Troll Coin Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000013
+0.53%
$ 13,002 $ 37
Dec 12, 9 PM $ 0.0000129
+0.00%
$ 12,908 $ 37
Dec 12, 8 PM $ 0.0000129
-0.13%
$ 12,922 $ 36
Dec 12, 7 PM $ 0.000013
-0.46%
$ 13,000 $ 34
Dec 12, 6 PM $ 0.000013
+0.31%
$ 13,007 $ 35
Dec 12, 5 PM $ 0.000013
+0.34%
$ 13,047 $ 34
Dec 12, 4 PM $ 0.0000131
-1.01%
$ 13,105 $ 34
Dec 12, 3 PM $ 0.0000135
-1.35%
$ 13,483 $ 35
Dec 12, 2 PM $ 0.0000137
-0.05%
$ 13,679 $ 36
Dec 12, 1 PM $ 0.0000136
-0.29%
$ 13,643 $ 36
Dec 12, 12 PM $ 0.0000136
+0.44%
$ 13,631 $ 36
Dec 12, 11 AM $ 0.0000135
-0.19%
$ 13,548 $ 36
Dec 12, 10 AM $ 0.0000136
+0.61%
$ 13,575 $ 36
Dec 12, 9 AM $ 0.0000136
+0.06%
$ 13,557 $ 36
Dec 12, 8 AM $ 0.0000137
+0.05%
$ 13,657 $ 36
Dec 12, 7 AM $ 0.0000136
-1.14%
$ 13,645 $ 36
Dec 12, 6 AM $ 0.0000138
+1.40%
$ 13,833 $ 21
Dec 12, 5 AM $ 0.0000136
+0.42%
$ 13,623 $ 20
Dec 12, 4 AM $ 0.0000136
-0.24%
$ 13,574 $ 25
Dec 12, 3 AM $ 0.0000136
+0.09%
$ 13,617 $ 25
Dec 12, 2 AM $ 0.0000136
+0.10%
$ 13,604 $ 25
Dec 12, 1 AM $ 0.0000133
-0.32%
$ 13,323 $ 25
Dec 12, 12 AM $ 0.0000134
-0.03%
$ 13,363 $ 5
Dec 11, 11 PM $ 0.0000133
-0.77%
$ 13,301 $ 5
Dec 11, 10 PM $ 0.0000134
-0.11%
$ 13,427 $ 5
Dec 11, 9 PM $ 0.0000134
+1.21%
$ 13,381 $ 5
Dec 11, 8 PM $ 0.0000132
-0.35%
$ 13,154 $ 5
Dec 11, 7 PM $ 0.0000131
-0.28%
$ 13,096 $ 5
Dec 11, 6 PM $ 0.000013
+0.46%
$ 12,994 $ 5
Dec 11, 5 PM $ 0.0000128
-0.04%
$ 12,816 $ 5
Dec 11, 4 PM $ 0.0000128
-0.19%
$ 12,798 $ 5
Dec 11, 3 PM $ 0.0000128
-0.44%
$ 12,777 $ 5
Dec 11, 2 PM $ 0.0000128
-0.02%
$ 12,836 $ 5
Dec 11, 1 PM $ 0.0000128
-0.29%
$ 12,839 $ 5
Dec 11, 12 PM $ 0.0000128
-0.25%
$ 12,787 $ 5
Dec 11, 11 AM $ 0.0000128
+0.15%
$ 12,805 $ 5
Dec 11, 10 AM $ 0.0000128
-0.10%
$ 12,823 $ 5
Dec 11, 9 AM $ 0.0000128
+0.60%
$ 12,821 $ 5
Dec 11, 8 AM $ 0.0000128
-0.41%
$ 12,773 $ 5
Dec 11, 7 AM $ 0.0000128
+0.06%
$ 12,825 $ 5
Dec 11, 6 AM $ 0.0000128
+0.16%
$ 12,816 $ 5
Dec 11, 5 AM $ 0.0000128
+0.00%
$ 12,794 $ 5
Dec 11, 12 AM $ 0.0000134
-0.26%
$ 13,422 $ 49
Dec 10, 11 PM $ 0.0000135
+0.31%
$ 13,538 $ 69
Dec 10, 10 PM $ 0.0000135
-0.03%
$ 13,535 $ 69
Dec 10, 9 PM $ 0.0000135
-2.60%
$ 13,495 $ 69
Dec 10, 8 PM $ 0.0000137
+0.81%
$ 13,711 $ 71
Dec 10, 7 PM $ 0.0000136
+0.26%
$ 13,643 $ 70
Dec 10, 6 PM $ 0.0000135
+0.17%
$ 13,459 $ 70
Dec 10, 5 PM $ 0.0000134
-0.17%
$ 13,409 $ 82