SKYNET Historical Data

SKYNET
Download
Date Close Price change Market cap Trading volume
Today $0.0114
+0.00%
$-- $16,289
Yesterday $0.0114
+2.73%
$-- $16,420
Sep 14, 2026 $0.0111
+1.14%
$-- $15,522
Sep 13, 2026 $0.011
-1.17%
$-- $15,356
Sep 12, 2026 $0.0111
-0.79%
$-- $15,519
Sep 11, 2026 $0.0112
-3.25%
$-- $16,018
Sep 10, 2026 $0.0116
-2.50%
$-- $18,318
Sep 9, 2026 $0.0119
+0.35%
$-- $16,502
Sep 8, 2026 $0.0118
-0.37%
$-- $16,829
Sep 7, 2026 $0.0119
-1.65%
$-- $17,473
Sep 6, 2026 $0.012
+1.27%
$-- $19,980
Sep 5, 2026 $0.0119
+0.72%
$-- $19,697
Sep 4, 2026 $0.0118
+1.90%
$-- $19,130
Sep 3, 2026 $0.0116
+1.56%
$-- $18,638
Sep 2, 2026 $0.0114
+4.70%
$-- $18,697
Sep 1, 2026 $0.0109
-3.03%
$-- $18,061
Aug 31, 2026 $0.0112
-2.99%
$-- $25,227
Aug 30, 2026 $0.0116
-0.55%
$-- $34,203
Aug 29, 2026 $0.0117
+0.13%
$-- $34,185
Aug 28, 2026 $0.0116
+3.49%
$-- $34,314
Aug 27, 2026 $0.0111
+0.95%
$-- $32,419
Aug 26, 2026 $0.011
+1.50%
$-- $31,581
Aug 25, 2026 $0.0109
-2.53%
$-- $31,849
Aug 24, 2026 $0.0111
+5.53%
$-- $32,490
Aug 23, 2026 $0.0106
+0.40%
$-- $31,044
Aug 22, 2026 $0.0105
-0.49%
$-- $30,416
Aug 21, 2026 $0.0106
+2.01%
$-- $31,430
Aug 20, 2026 $0.0104
-1.75%
$-- $32,283
Aug 19, 2026 $0.0105
+2.39%
$-- $33,383
Aug 18, 2026 $0.0103
+2.71%
$-- $10,301
Download