SKYNET Historical Data

SKYNET
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0114
+0.00%
$-- $16,352
Today, at 7 AM $0.0114
+0.01%
$-- $16,257
Today, at 6 AM $0.0114
-0.08%
$-- $16,283
Today, at 5 AM $0.0114
+0.61%
$-- $16,358
Today, at 4 AM $0.0113
+0.23%
$-- $16,279
Today, at 3 AM $0.0113
+0.01%
$-- $16,257
Today, at 2 AM $0.0113
-0.44%
$-- $16,299
Today, at 1 AM $0.0114
-0.22%
$-- $16,437
Today, at 12 AM $0.0114
+0.08%
$-- $16,524
Yesterday, at 11 PM $0.0114
-0.19%
$-- $16,420
Yesterday, at 10 PM $0.0114
-0.13%
$-- $16,420
Yesterday, at 9 PM $0.0114
-0.34%
$-- $16,518
Yesterday, at 8 PM $0.0114
+0.30%
$-- $16,486
Yesterday, at 7 PM $0.0114
-0.32%
$-- $16,298
Yesterday, at 6 PM $0.0114
-0.04%
$-- $16,350
Yesterday, at 5 PM $0.0114
+0.22%
$-- $16,385
Yesterday, at 4 PM $0.0114
+0.28%
$-- $16,327
Yesterday, at 3 PM $0.0114
-0.04%
$-- $16,232
Yesterday, at 2 PM $0.0114
-0.15%
$-- $16,237
Yesterday, at 1 PM $0.0114
+0.08%
$-- $16,173
Yesterday, at 12 PM $0.0114
+0.14%
$-- $16,177
Yesterday, at 11 AM $0.0114
+0.13%
$-- $16,208
Yesterday, at 10 AM $0.0113
+0.45%
$-- $16,033
Yesterday, at 9 AM $0.0113
+0.27%
$-- $15,958
Yesterday, at 8 AM $0.0113
+0.52%
$-- $15,960
Yesterday, at 7 AM $0.0112
+0.46%
$-- $15,858
Yesterday, at 6 AM $0.0112
+0.30%
$-- $15,731
Yesterday, at 5 AM $0.0111
+0.00%
$-- $15,654
Yesterday, at 4 AM $0.0111
+0.15%
$-- $15,611
Yesterday, at 3 AM $0.0111
+0.20%
$-- $15,595
Yesterday, at 2 AM $0.0111
+0.01%
$-- $15,554
Yesterday, at 1 AM $0.0111
+0.17%
$-- $15,469
Yesterday, at 12 AM $0.0111
-0.15%
$-- $15,441
Sep 14, 11 PM $0.0111
+0.01%
$-- $15,522
Sep 14, 10 PM $0.0111
-0.22%
$-- $15,505
Sep 14, 9 PM $0.0111
-0.12%
$-- $15,524
Sep 14, 8 PM $0.0111
+0.72%
$-- $15,572
Sep 14, 7 PM $0.011
+0.01%
$-- $15,587
Sep 14, 6 PM $0.011
-0.02%
$-- $15,504
Sep 14, 5 PM $0.011
+0.12%
$-- $15,472
Sep 14, 4 PM $0.011
+0.17%
$-- $15,436
Sep 14, 3 PM $0.011
+0.12%
$-- $15,443
Sep 14, 2 PM $0.011
+0.11%
$-- $15,433
Sep 14, 1 PM $0.011
-0.14%
$-- $15,444
Sep 14, 12 PM $0.011
+0.19%
$-- $15,408
Sep 14, 11 AM $0.011
-0.13%
$-- $15,413
Sep 14, 10 AM $0.011
+0.13%
$-- $15,410
Sep 14, 9 AM $0.011
+0.04%
$-- $15,396
Sep 14, 8 AM $0.011
+0.40%
$-- $15,315
Sep 14, 7 AM $0.0109
-0.10%
$-- $15,256
Download