SKYNET Historical Data

SKYNET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.0116
+0.35%
$-- $34,512
Aug 28, 10 PM $0.0116
-0.24%
$-- $34,314
Aug 28, 9 PM $0.0116
-0.11%
$-- $34,434
Aug 28, 8 PM $0.0116
-0.11%
$-- $34,475
Aug 28, 7 PM $0.0116
+0.05%
$-- $34,514
Aug 28, 6 PM $0.0117
-0.01%
$-- $34,419
Aug 28, 5 PM $0.0117
+0.09%
$-- $34,568
Aug 28, 4 PM $0.0116
-0.06%
$-- $34,373
Aug 28, 3 PM $0.0116
+0.43%
$-- $34,479
Aug 28, 2 PM $0.0116
-0.24%
$-- $34,277
Aug 28, 1 PM $0.0116
-0.05%
$-- $34,286
Aug 28, 12 PM $0.0116
+0.02%
$-- $34,261
Aug 28, 11 AM $0.0116
+0.20%
$-- $34,140
Aug 28, 10 AM $0.0116
-0.18%
$-- $34,096
Aug 28, 9 AM $0.0116
+0.64%
$-- $34,129
Aug 28, 8 AM $0.0115
-0.02%
$-- $33,944
Aug 28, 7 AM $0.0115
-0.04%
$-- $33,837
Aug 28, 6 AM $0.0115
+0.14%
$-- $33,953
Aug 28, 5 AM $0.0115
+0.19%
$-- $33,861
Aug 28, 4 AM $0.0115
+0.04%
$-- $33,737
Aug 28, 3 AM $0.0115
+1.40%
$-- $33,487
Aug 28, 2 AM $0.0114
+0.47%
$-- $33,139
Aug 28, 1 AM $0.0113
+0.47%
$-- $32,883
Aug 28, 12 AM $0.0112
+0.17%
$-- $32,607
Aug 27, 11 PM $0.0112
+0.52%
$-- $32,571
Aug 27, 10 PM $0.0111
+0.08%
$-- $32,419
Aug 27, 9 PM $0.0111
+0.38%
$-- $32,299
Aug 27, 8 PM $0.0111
-0.22%
$-- $32,091
Aug 27, 7 PM $0.0111
-0.10%
$-- $32,169
Aug 27, 6 PM $0.0111
-0.18%
$-- $32,232
Aug 27, 5 PM $0.0111
-0.19%
$-- $32,261
Aug 27, 4 PM $0.0112
-0.01%
$-- $32,301
Aug 27, 3 PM $0.0111
+0.42%
$-- $32,203
Aug 27, 2 PM $0.0111
-0.10%
$-- $32,074
Aug 27, 1 PM $0.0111
-0.17%
$-- $31,993
Aug 27, 12 PM $0.0111
-0.17%
$-- $32,166
Aug 27, 11 AM $0.0111
-0.43%
$-- $32,173
Aug 27, 10 AM $0.0112
-0.14%
$-- $32,272
Aug 27, 9 AM $0.0112
+0.46%
$-- $32,315
Aug 27, 8 AM $0.0112
+0.23%
$-- $32,099
Aug 27, 7 AM $0.0111
-0.25%
$-- $32,062
Aug 27, 6 AM $0.0111
-0.03%
$-- $31,965
Aug 27, 5 AM $0.0112
+0.42%
$-- $31,945
Aug 27, 4 AM $0.0111
-0.07%
$-- $31,861
Aug 27, 3 AM $0.0111
+0.06%
$-- $31,815
Aug 27, 2 AM $0.0111
+0.25%
$-- $31,762
Aug 27, 1 AM $0.0111
+0.10%
$-- $31,656
Aug 27, 12 AM $0.011
+0.07%
$-- $31,668
Aug 26, 11 PM $0.011
-0.07%
$-- $31,521
Aug 26, 10 PM $0.011
-0.20%
$-- $31,581