SKYNET Historical Data

SKYNET Page 11
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.011
-0.20%
$-- $31,581
Aug 26, 9 PM $0.0111
+0.36%
$-- $31,778
Aug 26, 8 PM $0.011
-0.11%
$-- $31,702
Aug 26, 7 PM $0.011
-0.19%
$-- $31,574
Aug 26, 6 PM $0.011
-0.54%
$-- $31,682
Aug 26, 5 PM $0.0111
+0.28%
$-- $31,861
Aug 26, 4 PM $0.0111
-0.14%
$-- $31,826
Aug 26, 3 PM $0.0111
+0.33%
$-- $31,943
Aug 26, 2 PM $0.011
+0.16%
$-- $31,912
Aug 26, 1 PM $0.011
-0.33%
$-- $31,747
Aug 26, 12 PM $0.0111
+0.27%
$-- $31,747
Aug 26, 11 AM $0.011
+0.18%
$-- $31,655
Aug 26, 10 AM $0.011
+0.40%
$-- $31,613
Aug 26, 9 AM $0.011
+0.57%
$-- $31,551
Aug 26, 8 AM $0.0109
-0.55%
$-- $31,292
Aug 26, 7 AM $0.011
+0.00%
$-- $31,414
Aug 26, 6 AM $0.011
-0.50%
$-- $31,494
Aug 26, 5 AM $0.011
-0.15%
$-- $31,649
Aug 26, 4 AM $0.011
+0.12%
$-- $31,698
Aug 26, 3 AM $0.011
+0.68%
$-- $31,816
Aug 26, 2 AM $0.0109
+0.22%
$-- $31,760
Aug 26, 1 AM $0.0109
-0.10%
$-- $31,826
Aug 26, 12 AM $0.0109
+0.43%
$-- $31,960
Aug 25, 11 PM $0.0109
+0.42%
$-- $31,932
Aug 25, 10 PM $0.0109
+0.20%
$-- $31,849
Aug 25, 9 PM $0.0108
-0.17%
$-- $31,756
Aug 25, 8 PM $0.0108
-0.01%
$-- $31,730
Aug 25, 7 PM $0.0108
-0.16%
$-- $31,728
Aug 25, 6 PM $0.0108
-0.06%
$-- $31,716
Aug 25, 5 PM $0.0108
-0.32%
$-- $31,636
Aug 25, 4 PM $0.0109
+0.15%
$-- $31,654
Aug 25, 3 PM $0.0109
-0.34%
$-- $31,608
Aug 25, 2 PM $0.0109
+0.36%
$-- $31,728
Aug 25, 1 PM $0.0109
-0.10%
$-- $31,682
Aug 25, 12 PM $0.0109
-0.35%
$-- $31,867
Aug 25, 11 AM $0.011
+0.00%
$-- $32,028
Aug 25, 10 AM $0.011
-0.22%
$-- $32,101
Aug 25, 9 AM $0.011
-0.20%
$-- $32,117
Aug 25, 8 AM $0.011
-0.01%
$-- $32,238
Aug 25, 7 AM $0.011
+0.07%
$-- $32,301
Aug 25, 6 AM $0.011
-0.14%
$-- $32,420
Aug 25, 5 AM $0.011
-0.06%
$-- $32,496
Aug 25, 4 AM $0.011
-0.16%
$-- $32,526
Aug 25, 3 AM $0.011
-0.33%
$-- $32,576
Aug 25, 2 AM $0.0111
-0.67%
$-- $32,565
Aug 25, 1 AM $0.0112
-0.06%
$-- $32,681
Aug 25, 12 AM $0.0112
+0.18%
$-- $32,631
Aug 24, 11 PM $0.0111
-0.49%
$-- $32,490
Aug 24, 10 PM $0.0112
-0.15%
$-- $32,669
Aug 24, 9 PM $0.0112
+0.14%
$-- $32,691