SKYNET Historical Data

SKYNET Page 11
Download
Date Close Price change Market cap Trading volume
6:58 AM $0.0114
+0.00%
$-- $16,276
6:57 AM $0.0114
+0.00%
$-- $16,281
6:55 AM $0.0114
+0.00%
$-- $16,283
6:53 AM $0.0114
+0.04%
$-- $16,270
6:52 AM $0.0114
+0.00%
$-- $16,281
6:51 AM $0.0114
+0.00%
$-- $16,271
6:49 AM $0.0114
+0.05%
$-- $16,259
6:48 AM $0.0114
+0.00%
$-- $16,253
6:46 AM $0.0114
+0.00%
$-- $16,270
6:45 AM $0.0114
+0.01%
$-- $16,262
6:44 AM $0.0114
+0.00%
$-- $16,249
6:43 AM $0.0114
+0.00%
$-- $16,259
6:41 AM $0.0114
+0.05%
$-- $16,243
6:40 AM $0.0114
+0.00%
$-- $16,270
6:38 AM $0.0114
+0.00%
$-- $16,265
6:36 AM $0.0114
+0.00%
$-- $16,277
6:35 AM $0.0114
+0.00%
$-- $16,259
6:34 AM $0.0114
+0.01%
$-- $16,248
6:32 AM $0.0114
+0.00%
$-- $16,243
6:30 AM $0.0114
+0.00%
$-- $16,281
6:29 AM $0.0114
-0.02%
$-- $16,293
6:27 AM $0.0114
+0.00%
$-- $16,291
6:25 AM $0.0114
+0.02%
$-- $16,300
6:24 AM $0.0114
+0.00%
$-- $16,307
6:22 AM $0.0114
+0.00%
$-- $16,308
6:21 AM $0.0114
+0.00%
$-- $16,323
6:20 AM $0.0114
+0.00%
$-- $16,309
6:18 AM $0.0114
+0.00%
$-- $16,339
6:17 AM $0.0114
+0.00%
$-- $16,347
6:16 AM $0.0114
+0.00%
$-- $16,337
6:15 AM $0.0114
+0.00%
$-- $16,320
6:14 AM $0.0114
+0.00%
$-- $16,314
6:13 AM $0.0114
+0.00%
$-- $16,306
6:12 AM $0.0114
+0.00%
$-- $16,331
6:11 AM $0.0114
+0.00%
$-- $16,332
6:10 AM $0.0114
+0.00%
$-- $16,332
6:09 AM $0.0114
+0.00%
$-- $16,334
6:08 AM $0.0114
+0.00%
$-- $16,344
6:06 AM $0.0114
+0.00%
$-- $16,352
6:04 AM $0.0114
-0.03%
$-- $16,358
6:03 AM $0.0114
+0.00%
$-- $16,357
6:01 AM $0.0114
+0.00%
$-- $16,368
6:00 AM $0.0114
+0.00%
$-- $16,354
5:59 AM $0.0114
+0.00%
$-- $16,358
5:58 AM $0.0114
+0.00%
$-- $16,335
5:56 AM $0.0114
+0.06%
$-- $16,312
5:55 AM $0.0114
+0.00%
$-- $16,306
5:54 AM $0.0114
+0.00%
$-- $16,304
5:52 AM $0.0114
+0.04%
$-- $16,314
5:51 AM $0.0114
+0.00%
$-- $16,322