SKYNET Historical Data

SKYNET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.0112
+0.14%
$-- $32,691
Aug 24, 8 PM $0.0112
+0.38%
$-- $32,717
Aug 24, 7 PM $0.0111
-0.01%
$-- $32,670
Aug 24, 6 PM $0.0111
+0.08%
$-- $32,680
Aug 24, 5 PM $0.0111
-0.42%
$-- $32,831
Aug 24, 4 PM $0.0112
+0.12%
$-- $32,933
Aug 24, 3 PM $0.0112
+0.14%
$-- $32,971
Aug 24, 2 PM $0.0112
+0.07%
$-- $33,056
Aug 24, 1 PM $0.0111
+0.59%
$-- $33,170
Aug 24, 12 PM $0.0111
+0.05%
$-- $32,779
Aug 24, 11 AM $0.011
+0.32%
$-- $32,854
Aug 24, 10 AM $0.011
+0.91%
$-- $32,767
Aug 24, 9 AM $0.0109
+0.79%
$-- $32,491
Aug 24, 8 AM $0.0108
-0.02%
$-- $32,276
Aug 24, 7 AM $0.0108
+0.32%
$-- $32,171
Aug 24, 6 AM $0.0108
+0.36%
$-- $32,058
Aug 24, 5 AM $0.0107
+0.29%
$-- $31,882
Aug 24, 4 AM $0.0107
-0.12%
$-- $31,718
Aug 24, 3 AM $0.0107
+0.28%
$-- $31,654
Aug 24, 2 AM $0.0107
+0.70%
$-- $31,519
Aug 24, 1 AM $0.0106
+0.67%
$-- $31,341
Aug 24, 12 AM $0.0105
-0.08%
$-- $30,992
Aug 23, 11 PM $0.0106
-0.05%
$-- $31,044
Aug 23, 10 PM $0.0106
-0.14%
$-- $31,051
Aug 23, 9 PM $0.0106
-0.24%
$-- $31,059
Aug 23, 8 PM $0.0106
-0.38%
$-- $31,161
Aug 23, 7 PM $0.0107
-0.43%
$-- $31,192
Aug 23, 6 PM $0.0107
+0.32%
$-- $31,282
Aug 23, 5 PM $0.0107
+0.05%
$-- $31,111
Aug 23, 4 PM $0.0107
+0.03%
$-- $30,955
Aug 23, 3 PM $0.0107
+0.06%
$-- $31,027
Aug 23, 2 PM $0.0106
+0.09%
$-- $30,867
Aug 23, 1 PM $0.0106
-0.07%
$-- $30,805
Aug 23, 12 PM $0.0106
-0.55%
$-- $30,792
Aug 23, 11 AM $0.0107
-0.09%
$-- $30,925
Aug 23, 10 AM $0.0107
+0.13%
$-- $30,844
Aug 23, 9 AM $0.0107
-0.10%
$-- $30,814
Aug 23, 8 AM $0.0107
+0.05%
$-- $30,832
Aug 23, 7 AM $0.0107
+0.28%
$-- $30,748
Aug 23, 6 AM $0.0107
+0.38%
$-- $30,534
Aug 23, 5 AM $0.0106
+0.06%
$-- $30,462
Aug 23, 4 AM $0.0106
+0.26%
$-- $30,576
Aug 23, 3 AM $0.0106
+0.12%
$-- $30,506
Aug 23, 2 AM $0.0106
-0.02%
$-- $30,505
Aug 23, 1 AM $0.0106
+0.27%
$-- $30,465
Aug 23, 12 AM $0.0105
+0.18%
$-- $30,448
Aug 22, 11 PM $0.0105
-0.01%
$-- $30,416
Aug 22, 10 PM $0.0105
+0.16%
$-- $30,495
Aug 22, 9 PM $0.0105
+0.11%
$-- $30,496
Aug 22, 8 PM $0.0105
-0.36%
$-- $30,430