SKYNET Historical Data

SKYNET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.0105
-0.36%
$-- $30,430
Aug 22, 7 PM $0.0105
+0.21%
$-- $30,523
Aug 22, 6 PM $0.0105
-0.15%
$-- $30,558
Aug 22, 5 PM $0.0105
+0.12%
$-- $30,630
Aug 22, 4 PM $0.0105
-0.14%
$-- $30,725
Aug 22, 3 PM $0.0105
-0.31%
$-- $30,746
Aug 22, 2 PM $0.0105
+0.15%
$-- $30,835
Aug 22, 1 PM $0.0105
+0.03%
$-- $30,842
Aug 22, 12 PM $0.0105
-0.14%
$-- $30,951
Aug 22, 11 AM $0.0106
+0.05%
$-- $30,982
Aug 22, 10 AM $0.0105
+0.58%
$-- $31,110
Aug 22, 9 AM $0.0105
-0.16%
$-- $30,970
Aug 22, 8 AM $0.0105
+0.01%
$-- $30,959
Aug 22, 7 AM $0.0105
+0.09%
$-- $31,015
Aug 22, 6 AM $0.0105
-0.09%
$-- $31,311
Aug 22, 5 AM $0.0105
-0.15%
$-- $31,280
Aug 22, 4 AM $0.0105
-0.14%
$-- $31,268
Aug 22, 3 AM $0.0106
+0.25%
$-- $31,376
Aug 22, 2 AM $0.0105
-0.28%
$-- $31,367
Aug 22, 1 AM $0.0106
+0.32%
$-- $31,407
Aug 22, 12 AM $0.0105
-0.34%
$-- $31,310
Aug 21, 11 PM $0.0106
-0.13%
$-- $31,430
Aug 21, 10 PM $0.0106
+0.06%
$-- $31,377
Aug 21, 9 PM $0.0106
+0.41%
$-- $31,243
Aug 21, 8 PM $0.0105
-0.66%
$-- $31,152
Aug 21, 7 PM $0.0106
+0.24%
$-- $31,465
Aug 21, 6 PM $0.0105
-0.38%
$-- $31,363
Aug 21, 5 PM $0.0106
+0.39%
$-- $31,520
Aug 21, 4 PM $0.0105
-0.14%
$-- $31,484
Aug 21, 3 PM $0.0106
+0.18%
$-- $31,407
Aug 21, 2 PM $0.0105
-0.18%
$-- $31,377
Aug 21, 1 PM $0.0106
+0.09%
$-- $31,385
Aug 21, 12 PM $0.0106
+0.31%
$-- $31,291
Aug 21, 11 AM $0.0105
-0.38%
$-- $31,197
Aug 21, 10 AM $0.0106
+0.18%
$-- $31,339
Aug 21, 9 AM $0.0106
+0.34%
$-- $31,520
Aug 21, 8 AM $0.0105
-0.03%
$-- $31,278
Aug 21, 7 AM $0.0105
+1.46%
$-- $31,489
Aug 21, 6 AM $0.0104
+0.43%
$-- $30,762
Aug 21, 5 AM $0.0103
-0.08%
$-- $30,729
Aug 21, 4 AM $0.0103
+0.00%
$-- $30,919
Aug 21, 3 AM $0.0103
-0.27%
$-- $31,255
Aug 21, 2 AM $0.0103
+0.38%
$-- $31,594
Aug 21, 1 AM $0.0103
-0.08%
$-- $31,777
Aug 21, 12 AM $0.0103
-0.15%
$-- $31,954
Aug 20, 11 PM $0.0104
-0.44%
$-- $32,283
Aug 20, 10 PM $0.0104
-0.08%
$-- $32,619
Aug 20, 9 PM $0.0104
+0.32%
$-- $33,023
Aug 20, 8 PM $0.0104
-0.16%
$-- $33,135
Aug 20, 7 PM $0.0104
-0.14%
$-- $33,245