SKYNET Historical Data

SKYNET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0104
+0.44%
$-- $33,454
Aug 20, 5 PM $0.0103
-0.38%
$-- $33,459
Aug 20, 4 PM $0.0104
-0.41%
$-- $33,681
Aug 20, 3 PM $0.0104
+0.50%
$-- $33,958
Aug 20, 2 PM $0.0104
-0.08%
$-- $34,031
Aug 20, 1 PM $0.0104
-0.20%
$-- $34,274
Aug 20, 12 PM $0.0104
+0.30%
$-- $34,535
Aug 20, 11 AM $0.0104
+0.04%
$-- $34,604
Aug 20, 10 AM $0.0104
-0.23%
$-- $34,872
Aug 20, 9 AM $0.0104
+0.13%
$-- $35,093
Aug 20, 8 AM $0.0104
-0.09%
$-- $35,045
Aug 20, 7 AM $0.0104
-0.61%
$-- $35,280
Aug 20, 6 AM $0.0105
-1.65%
$-- $35,639
Aug 20, 5 AM $0.0107
-0.67%
$-- $36,346
Aug 20, 4 AM $0.0107
+0.10%
$-- $36,695
Aug 20, 3 AM $0.0107
+0.85%
$-- $36,413
Aug 20, 2 AM $0.0106
+1.08%
$-- $35,643
Aug 20, 1 AM $0.0105
-0.08%
$-- $34,772
Aug 20, 12 AM $0.0105
-0.41%
$-- $33,881
Aug 19, 11 PM $0.0105
+0.14%
$-- $33,383
Aug 19, 10 PM $0.0105
+0.06%
$-- $32,671
Aug 19, 9 PM $0.0105
+0.97%
$-- $31,896
Aug 19, 8 PM $0.0104
+0.18%
$-- $30,854
Aug 19, 7 PM $0.0104
-0.03%
$-- $30,163
Aug 19, 6 PM $0.0104
-1.05%
$-- $29,511
Aug 19, 5 PM $0.0105
-0.01%
$-- $29,028
Aug 19, 4 PM $0.0105
-0.07%
$-- $28,498
Aug 19, 3 PM $0.0105
+0.50%
$-- $27,915
Aug 19, 2 PM $0.0105
+0.02%
$-- $26,970
Aug 19, 1 PM $0.0105
-0.01%
$-- $26,610
Aug 19, 12 PM $0.0105
+0.20%
$-- $25,998
Aug 19, 11 AM $0.0105
+0.09%
$-- $25,398
Aug 19, 10 AM $0.0104
+0.16%
$-- $24,425
Aug 19, 9 AM $0.0104
+0.95%
$-- $22,794
Aug 19, 8 AM $0.0103
+0.32%
$-- $21,388
Aug 19, 7 AM $0.0103
-2.04%
$-- $19,750
Aug 19, 6 AM $0.0105
-2.44%
$-- $18,802
Aug 19, 5 AM $0.0108
+4.90%
$-- $17,697
Aug 19, 4 AM $0.0103
+0.30%
$-- $15,440
Aug 19, 3 AM $0.0102
-0.17%
$-- $14,071
Aug 19, 2 AM $0.0103
+0.06%
$-- $12,867
Aug 19, 1 AM $0.0103
-0.47%
$-- $11,831
Aug 19, 12 AM $0.0103
+0.26%
$-- $11,191
Aug 18, 11 PM $0.0103
+0.29%
$-- $10,301
Aug 18, 10 PM $0.0103
-0.43%
$-- $9,554
Aug 18, 9 PM $0.0103
+0.15%
$-- $8,784
Aug 18, 8 PM $0.0103
+0.10%
$-- $7,947
Aug 18, 7 PM $0.0103
-0.24%
$-- $7,172
Aug 18, 6 PM $0.0103
+0.88%
$-- $6,461
Aug 18, 5 PM $0.0102
+0.28%
$-- $5,649