SKYNET Historical Data

SKYNET Page 14
Download
Date Close Price change Market cap Trading volume
6:13 AM $0.0114
+0.00%
$-- $16,306
6:12 AM $0.0114
+0.00%
$-- $16,331
6:11 AM $0.0114
+0.00%
$-- $16,332
6:10 AM $0.0114
+0.00%
$-- $16,332
6:09 AM $0.0114
+0.00%
$-- $16,334
6:08 AM $0.0114
+0.00%
$-- $16,344
6:06 AM $0.0114
+0.00%
$-- $16,352
6:04 AM $0.0114
-0.03%
$-- $16,358
6:03 AM $0.0114
+0.00%
$-- $16,357
6:01 AM $0.0114
+0.00%
$-- $16,368
6:00 AM $0.0114
+0.00%
$-- $16,354
5:59 AM $0.0114
+0.00%
$-- $16,358
5:58 AM $0.0114
+0.00%
$-- $16,335
5:56 AM $0.0114
+0.06%
$-- $16,312
5:55 AM $0.0114
+0.00%
$-- $16,306
5:54 AM $0.0114
+0.00%
$-- $16,304
5:52 AM $0.0114
+0.04%
$-- $16,314
5:51 AM $0.0114
+0.00%
$-- $16,322
5:49 AM $0.0114
-0.01%
$-- $16,319
5:47 AM $0.0114
+0.00%
$-- $16,318
5:46 AM $0.0114
+0.03%
$-- $16,286
5:44 AM $0.0114
+0.00%
$-- $16,325
5:42 AM $0.0114
-0.01%
$-- $16,337
5:40 AM $0.0114
+0.00%
$-- $16,336
5:38 AM $0.0114
+0.01%
$-- $16,337
5:37 AM $0.0114
+0.00%
$-- $16,334
5:36 AM $0.0114
+0.00%
$-- $16,326
5:34 AM $0.0114
+0.00%
$-- $16,343
5:33 AM $0.0114
+0.00%
$-- $16,337
5:31 AM $0.0114
+0.03%
$-- $16,325
5:29 AM $0.0114
+0.00%
$-- $16,334
5:27 AM $0.0114
+0.00%
$-- $16,324
5:26 AM $0.0114
+0.06%
$-- $16,290
5:24 AM $0.0114
+0.00%
$-- $16,309
5:23 AM $0.0114
+0.00%
$-- $16,297
5:22 AM $0.0113
+0.00%
$-- $16,292
5:21 AM $0.0113
+0.00%
$-- $16,303
5:20 AM $0.0113
+0.00%
$-- $16,297
5:19 AM $0.0113
+0.00%
$-- $16,307
5:17 AM $0.0113
+0.00%
$-- $16,312
5:15 AM $0.0113
+0.00%
$-- $16,304
5:14 AM $0.0113
+0.00%
$-- $16,305
5:13 AM $0.0113
+0.00%
$-- $16,280
5:12 AM $0.0113
+0.00%
$-- $16,289
5:10 AM $0.0113
+0.00%
$-- $16,290
5:08 AM $0.0113
+0.00%
$-- $16,300
5:07 AM $0.0113
+0.00%
$-- $16,287
5:05 AM $0.0113
+0.01%
$-- $16,277
5:04 AM $0.0113
+0.00%
$-- $16,289
5:03 AM $0.0113
+0.00%
$-- $16,294