SKYNET Historical Data

SKYNET Page 16
Download
Date Close Price change Market cap Trading volume
5:46 AM $0.0114
+0.03%
$-- $16,286
5:44 AM $0.0114
+0.00%
$-- $16,325
5:42 AM $0.0114
-0.01%
$-- $16,337
5:40 AM $0.0114
+0.00%
$-- $16,336
5:38 AM $0.0114
+0.01%
$-- $16,337
5:37 AM $0.0114
+0.00%
$-- $16,334
5:36 AM $0.0114
+0.00%
$-- $16,326
5:34 AM $0.0114
+0.00%
$-- $16,343
5:33 AM $0.0114
+0.00%
$-- $16,337
5:31 AM $0.0114
+0.03%
$-- $16,325
5:29 AM $0.0114
+0.00%
$-- $16,334
5:27 AM $0.0114
+0.00%
$-- $16,324
5:26 AM $0.0114
+0.06%
$-- $16,290
5:24 AM $0.0114
+0.00%
$-- $16,309
5:23 AM $0.0114
+0.00%
$-- $16,297
5:22 AM $0.0113
+0.00%
$-- $16,292
5:21 AM $0.0113
+0.00%
$-- $16,303
5:20 AM $0.0113
+0.00%
$-- $16,297
5:19 AM $0.0113
+0.00%
$-- $16,307
5:17 AM $0.0113
+0.00%
$-- $16,312
5:15 AM $0.0113
+0.00%
$-- $16,304
5:14 AM $0.0113
+0.00%
$-- $16,305
5:13 AM $0.0113
+0.00%
$-- $16,280
5:12 AM $0.0113
+0.00%
$-- $16,289
5:10 AM $0.0113
+0.00%
$-- $16,290
5:08 AM $0.0113
+0.00%
$-- $16,300
5:07 AM $0.0113
+0.00%
$-- $16,287
5:05 AM $0.0113
+0.01%
$-- $16,277
5:04 AM $0.0113
+0.00%
$-- $16,289
5:03 AM $0.0113
+0.00%
$-- $16,294
5:02 AM $0.0113
+0.02%
$-- $16,282
5:01 AM $0.0113
+0.00%
$-- $16,280
4:59 AM $0.0113
+0.00%
$-- $16,279
4:58 AM $0.0113
+0.00%
$-- $16,287
4:57 AM $0.0113
+0.00%
$-- $16,283
4:56 AM $0.0113
+0.00%
$-- $16,285
4:54 AM $0.0113
-0.05%
$-- $16,292
4:53 AM $0.0113
+0.00%
$-- $16,294
4:51 AM $0.0114
+0.05%
$-- $16,284
4:50 AM $0.0113
+0.00%
$-- $16,265
4:49 AM $0.0113
+0.00%
$-- $16,286
4:47 AM $0.0113
-0.02%
$-- $16,271
4:46 AM $0.0113
+0.00%
$-- $16,279
4:44 AM $0.0113
+0.00%
$-- $16,293
4:43 AM $0.0113
+0.00%
$-- $16,285
4:42 AM $0.0113
+0.00%
$-- $16,277
4:41 AM $0.0113
+0.00%
$-- $16,284
4:39 AM $0.0113
+0.00%
$-- $16,288
4:38 AM $0.0113
+0.00%
$-- $16,307
4:37 AM $0.0113
+0.00%
$-- $16,297