SKYNET Historical Data

SKYNET Page 18
Download
Date Close Price change Market cap Trading volume
4:49 AM $0.0113
+0.00%
$-- $16,286
4:47 AM $0.0113
-0.02%
$-- $16,271
4:46 AM $0.0113
+0.00%
$-- $16,279
4:44 AM $0.0113
+0.00%
$-- $16,293
4:43 AM $0.0113
+0.00%
$-- $16,285
4:42 AM $0.0113
+0.00%
$-- $16,277
4:41 AM $0.0113
+0.00%
$-- $16,284
4:39 AM $0.0113
+0.00%
$-- $16,288
4:38 AM $0.0113
+0.00%
$-- $16,307
4:37 AM $0.0113
+0.00%
$-- $16,297
4:35 AM $0.0113
+0.00%
$-- $16,334
4:34 AM $0.0113
-0.04%
$-- $16,330
4:32 AM $0.0113
+0.00%
$-- $16,327
4:31 AM $0.0113
-0.02%
$-- $16,324
4:29 AM $0.0113
+0.00%
$-- $16,299
4:28 AM $0.0113
+0.00%
$-- $16,277
4:26 AM $0.0113
-0.02%
$-- $16,305
4:24 AM $0.0113
+0.00%
$-- $16,312
4:22 AM $0.0113
+0.00%
$-- $16,316
4:21 AM $0.0113
+0.00%
$-- $16,315
4:19 AM $0.0113
-0.03%
$-- $16,328
4:17 AM $0.0113
+0.00%
$-- $16,352
4:16 AM $0.0113
+0.00%
$-- $16,325
4:14 AM $0.0113
+0.04%
$-- $16,327
4:13 AM $0.0113
+0.00%
$-- $16,295
4:11 AM $0.0113
+0.00%
$-- $16,305
4:09 AM $0.0113
+0.05%
$-- $16,299
4:08 AM $0.0113
+0.00%
$-- $16,281
4:06 AM $0.0113
+0.00%
$-- $16,261
4:04 AM $0.0113
+0.07%
$-- $16,231
4:03 AM $0.0113
+0.00%
$-- $16,262
4:02 AM $0.0113
+0.00%
$-- $16,249
4:00 AM $0.0113
-0.03%
$-- $16,267
3:58 AM $0.0113
+0.00%
$-- $16,257
3:57 AM $0.0113
+0.00%
$-- $16,241
3:56 AM $0.0113
+0.04%
$-- $16,221
3:54 AM $0.0113
+0.00%
$-- $16,248
3:53 AM $0.0113
+0.00%
$-- $16,229
3:51 AM $0.0113
-0.08%
$-- $16,245
3:50 AM $0.0113
+0.00%
$-- $16,239
3:48 AM $0.0113
+0.00%
$-- $16,257
3:47 AM $0.0113
+0.07%
$-- $16,258
3:45 AM $0.0113
+0.00%
$-- $16,275
3:44 AM $0.0113
+0.00%
$-- $16,259
3:42 AM $0.0113
+0.02%
$-- $16,266
3:40 AM $0.0113
+0.00%
$-- $16,273
3:39 AM $0.0113
+0.00%
$-- $16,264
3:38 AM $0.0113
+0.00%
$-- $16,260
3:37 AM $0.0113
+0.00%
$-- $16,243
3:36 AM $0.0113
+0.00%
$-- $16,253