SKYNET Historical Data

SKYNET Page 2
Date Close Price change Market cap Trading volume
Sep 14, 7 AM $0.0109
-0.10%
$-- $15,256
Sep 14, 6 AM $0.011
-0.47%
$-- $15,311
Sep 14, 5 AM $0.011
+0.14%
$-- $15,362
Sep 14, 4 AM $0.011
+0.05%
$-- $15,367
Sep 14, 3 AM $0.011
+0.23%
$-- $15,358
Sep 14, 2 AM $0.011
+0.35%
$-- $15,311
Sep 14, 1 AM $0.0109
-0.19%
$-- $15,269
Sep 14, 12 AM $0.0109
-0.15%
$-- $15,307
Sep 13, 11 PM $0.011
+0.20%
$-- $15,356
Sep 13, 10 PM $0.0109
-0.79%
$-- $15,281
Sep 13, 9 PM $0.011
-0.52%
$-- $15,313
Sep 13, 8 PM $0.0111
-0.16%
$-- $15,349
Sep 13, 7 PM $0.0111
-0.19%
$-- $15,386
Sep 13, 6 PM $0.0111
-0.11%
$-- $15,455
Sep 13, 5 PM $0.0111
+0.12%
$-- $15,529
Sep 13, 4 PM $0.0111
+0.14%
$-- $15,505
Sep 13, 3 PM $0.0111
-0.18%
$-- $15,499
Sep 13, 2 PM $0.0111
+0.32%
$-- $15,543
Sep 13, 1 PM $0.0111
+0.12%
$-- $15,489
Sep 13, 12 PM $0.0111
+0.09%
$-- $15,474
Sep 13, 11 AM $0.011
-0.16%
$-- $15,439
Sep 13, 10 AM $0.0111
-0.16%
$-- $15,458
Sep 13, 9 AM $0.0111
+0.02%
$-- $15,433
Sep 13, 8 AM $0.0111
+0.11%
$-- $15,553
Sep 13, 7 AM $0.0111
+0.25%
$-- $15,506
Sep 13, 6 AM $0.011
-0.18%
$-- $15,505
Sep 13, 5 AM $0.0111
-0.34%
$-- $15,572
Sep 13, 4 AM $0.0111
-0.20%
$-- $15,581
Sep 13, 3 AM $0.0111
-0.39%
$-- $15,606
Sep 13, 2 AM $0.0112
-0.03%
$-- $15,628
Sep 13, 1 AM $0.0112
+0.37%
$-- $15,631
Sep 13, 12 AM $0.0111
+0.30%
$-- $15,578
Sep 12, 11 PM $0.0111
+0.05%
$-- $15,519
Sep 12, 10 PM $0.0111
+0.10%
$-- $15,586
Sep 12, 9 PM $0.0111
-0.06%
$-- $15,639
Sep 12, 8 PM $0.0111
-0.57%
$-- $15,593
Sep 12, 7 PM $0.0112
-0.09%
$-- $15,627
Sep 12, 6 PM $0.0112
-0.08%
$-- $15,620
Sep 12, 5 PM $0.0112
+0.24%
$-- $15,630
Sep 12, 4 PM $0.0112
-0.15%
$-- $15,609
Sep 12, 3 PM $0.0112
-0.21%
$-- $15,573
Sep 12, 2 PM $0.0112
-0.05%
$-- $15,660
Sep 12, 1 PM $0.0112
-0.02%
$-- $15,689
Sep 12, 12 PM $0.0112
+0.04%
$-- $15,649
Sep 12, 11 AM $0.0112
+0.01%
$-- $15,589
Sep 12, 10 AM $0.0112
-0.06%
$-- $15,588
Sep 12, 9 AM $0.0112
+0.04%
$-- $15,601
Sep 12, 8 AM $0.0112
+0.07%
$-- $15,593
Sep 12, 7 AM $0.0112
+0.10%
$-- $15,667
Sep 12, 6 AM $0.0112
-0.17%
$-- $15,545