SKYNET Historical Data

SKYNET Page 21
Download
Date Close Price change Market cap Trading volume
4:03 AM $0.0113
+0.00%
$-- $16,262
4:02 AM $0.0113
+0.00%
$-- $16,249
4:00 AM $0.0113
-0.03%
$-- $16,267
3:58 AM $0.0113
+0.00%
$-- $16,257
3:57 AM $0.0113
+0.00%
$-- $16,241
3:56 AM $0.0113
+0.04%
$-- $16,221
3:54 AM $0.0113
+0.00%
$-- $16,248
3:53 AM $0.0113
+0.00%
$-- $16,229
3:51 AM $0.0113
-0.08%
$-- $16,245
3:50 AM $0.0113
+0.00%
$-- $16,239
3:48 AM $0.0113
+0.00%
$-- $16,257
3:47 AM $0.0113
+0.07%
$-- $16,258
3:45 AM $0.0113
+0.00%
$-- $16,275
3:44 AM $0.0113
+0.00%
$-- $16,259
3:42 AM $0.0113
+0.02%
$-- $16,266
3:40 AM $0.0113
+0.00%
$-- $16,273
3:39 AM $0.0113
+0.00%
$-- $16,264
3:38 AM $0.0113
+0.00%
$-- $16,260
3:37 AM $0.0113
+0.00%
$-- $16,243
3:36 AM $0.0113
+0.00%
$-- $16,253
3:34 AM $0.0113
-0.01%
$-- $16,255
3:33 AM $0.0113
+0.00%
$-- $16,253
3:31 AM $0.0113
+0.00%
$-- $16,272
3:30 AM $0.0113
+0.00%
$-- $16,278
3:29 AM $0.0113
+0.00%
$-- $16,287
3:28 AM $0.0113
+0.00%
$-- $16,274
3:26 AM $0.0113
-0.05%
$-- $16,280
3:24 AM $0.0113
+0.00%
$-- $16,265
3:23 AM $0.0113
+0.00%
$-- $16,266
3:22 AM $0.0113
+0.09%
$-- $16,241
3:20 AM $0.0113
+0.00%
$-- $16,286
3:19 AM $0.0113
+0.01%
$-- $16,265
3:17 AM $0.0113
+0.00%
$-- $16,267
3:16 AM $0.0113
+0.00%
$-- $16,274
3:15 AM $0.0113
-0.02%
$-- $16,274
3:13 AM $0.0113
+0.00%
$-- $16,254
3:12 AM $0.0113
+0.00%
$-- $16,275
3:11 AM $0.0113
+0.00%
$-- $16,266
3:10 AM $0.0113
+0.00%
$-- $16,278
3:09 AM $0.0113
+0.00%
$-- $16,283
3:07 AM $0.0113
-0.02%
$-- $16,275
3:05 AM $0.0113
+0.00%
$-- $16,271
3:04 AM $0.0113
+0.00%
$-- $16,248
3:03 AM $0.0113
+0.00%
$-- $16,261
3:01 AM $0.0113
+0.00%
$-- $16,277
3:00 AM $0.0113
+0.00%
$-- $16,283
2:58 AM $0.0113
+0.00%
$-- $16,299
2:57 AM $0.0113
+0.00%
$-- $16,305
2:55 AM $0.0113
-0.01%
$-- $16,295
2:53 AM $0.0113
+0.00%
$-- $16,327