SKYNET Historical Data

SKYNET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 6 AM $0.0112
-0.17%
$-- $15,545
Sep 12, 5 AM $0.0112
+0.03%
$-- $15,660
Sep 12, 4 AM $0.0112
+0.34%
$-- $15,664
Sep 12, 3 AM $0.0112
-0.18%
$-- $15,622
Sep 12, 2 AM $0.0112
+0.03%
$-- $15,648
Sep 12, 1 AM $0.0112
-0.12%
$-- $15,938
Sep 12, 12 AM $0.0112
+0.00%
$-- $15,953
Sep 11, 11 PM $0.0112
-0.11%
$-- $16,018
Sep 11, 10 PM $0.0112
+0.09%
$-- $16,027
Sep 11, 9 PM $0.0112
+0.17%
$-- $15,937
Sep 11, 8 PM $0.0112
-0.14%
$-- $15,975
Sep 11, 7 PM $0.0112
+0.10%
$-- $16,053
Sep 11, 6 PM $0.0112
-0.04%
$-- $16,027
Sep 11, 5 PM $0.0112
-0.16%
$-- $16,027
Sep 11, 4 PM $0.0112
-0.04%
$-- $16,135
Sep 11, 3 PM $0.0112
+0.34%
$-- $16,160
Sep 11, 2 PM $0.0112
-0.42%
$-- $16,027
Sep 11, 1 PM $0.0112
+0.18%
$-- $16,122
Sep 11, 12 PM $0.0112
-0.27%
$-- $16,149
Sep 11, 11 AM $0.0112
+0.09%
$-- $16,225
Sep 11, 10 AM $0.0112
-0.03%
$-- $16,291
Sep 11, 9 AM $0.0112
+0.09%
$-- $16,332
Sep 11, 8 AM $0.0112
-0.01%
$-- $16,182
Sep 11, 7 AM $0.0112
-0.16%
$-- $16,404
Sep 11, 6 AM $0.0112
-0.02%
$-- $16,590
Sep 11, 5 AM $0.0112
-0.33%
$-- $17,875
Sep 11, 4 AM $0.0112
-1.32%
$-- $18,000
Sep 11, 3 AM $0.0114
-1.48%
$-- $18,253
Sep 11, 2 AM $0.0116
+0.20%
$-- $18,551
Sep 11, 1 AM $0.0115
-0.18%
$-- $18,287
Sep 11, 12 AM $0.0116
+0.00%
$-- $18,309
Sep 10, 11 PM $0.0116
-0.22%
$-- $18,318
Sep 10, 10 PM $0.0116
-0.26%
$-- $18,312
Sep 10, 9 PM $0.0116
+0.06%
$-- $18,303
Sep 10, 8 PM $0.0116
+0.56%
$-- $18,328
Sep 10, 7 PM $0.0116
+0.33%
$-- $18,195
Sep 10, 6 PM $0.0115
-0.46%
$-- $18,184
Sep 10, 5 PM $0.0116
+0.23%
$-- $18,160
Sep 10, 4 PM $0.0115
+0.40%
$-- $18,040
Sep 10, 3 PM $0.0115
+0.36%
$-- $18,040
Sep 10, 2 PM $0.0115
+0.02%
$-- $17,989
Sep 10, 1 PM $0.0114
-0.09%
$-- $18,057
Sep 10, 12 PM $0.0115
+0.06%
$-- $18,054
Sep 10, 11 AM $0.0115
-0.15%
$-- $17,865
Sep 10, 10 AM $0.0115
+0.33%
$-- $17,868
Sep 10, 9 AM $0.0115
+0.37%
$-- $17,805
Sep 10, 8 AM $0.0114
-0.67%
$-- $17,828
Sep 10, 7 AM $0.0115
-0.51%
$-- $17,732
Sep 10, 6 AM $0.0116
-3.01%
$-- $17,689
Sep 10, 5 AM $0.0119
+0.16%
$-- $16,769