SKYNET Historical Data

SKYNET Page 4
Date Close Price change Market cap Trading volume
Sep 10, 5 AM $0.0119
+0.16%
$-- $16,769
Sep 10, 4 AM $0.0119
+0.10%
$-- $16,636
Sep 10, 3 AM $0.0119
+0.22%
$-- $16,681
Sep 10, 2 AM $0.0119
+0.18%
$-- $16,657
Sep 10, 1 AM $0.0119
+0.42%
$-- $16,630
Sep 10, 12 AM $0.0119
-0.14%
$-- $16,514
Sep 9, 11 PM $0.0119
+0.46%
$-- $16,502
Sep 9, 10 PM $0.0118
-0.10%
$-- $16,540
Sep 9, 9 PM $0.0118
+0.14%
$-- $16,602
Sep 9, 8 PM $0.0118
-0.20%
$-- $16,502
Sep 9, 7 PM $0.0118
+0.10%
$-- $16,509
Sep 9, 6 PM $0.0118
-0.19%
$-- $16,525
Sep 9, 5 PM $0.0118
-0.04%
$-- $16,575
Sep 9, 4 PM $0.0118
+0.26%
$-- $16,653
Sep 9, 3 PM $0.0118
+0.07%
$-- $16,520
Sep 9, 2 PM $0.0118
-0.61%
$-- $16,494
Sep 9, 1 PM $0.0119
-0.43%
$-- $16,545
Sep 9, 12 PM $0.0119
+0.29%
$-- $16,717
Sep 9, 11 AM $0.0119
+0.30%
$-- $16,843
Sep 9, 10 AM $0.0119
-0.27%
$-- $16,818
Sep 9, 9 AM $0.0119
-0.18%
$-- $16,836
Sep 9, 8 AM $0.0119
+0.03%
$-- $16,831
Sep 9, 7 AM $0.0119
+0.30%
$-- $16,742
Sep 9, 6 AM $0.0118
+0.12%
$-- $16,787
Sep 9, 5 AM $0.0118
-0.26%
$-- $16,718
Sep 9, 4 AM $0.0119
+0.28%
$-- $16,817
Sep 9, 3 AM $0.0118
-0.25%
$-- $16,783
Sep 9, 2 AM $0.0119
+0.15%
$-- $16,866
Sep 9, 1 AM $0.0118
-0.31%
$-- $16,833
Sep 9, 12 AM $0.0119
+0.46%
$-- $16,911
Sep 8, 11 PM $0.0118
-0.41%
$-- $16,829
Sep 8, 10 PM $0.0119
+0.11%
$-- $16,876
Sep 8, 9 PM $0.0119
+0.35%
$-- $16,869
Sep 8, 8 PM $0.0118
+0.15%
$-- $16,825
Sep 8, 7 PM $0.0118
-0.17%
$-- $16,832
Sep 8, 6 PM $0.0118
-0.27%
$-- $16,811
Sep 8, 5 PM $0.0119
+0.23%
$-- $16,937
Sep 8, 4 PM $0.0118
+0.09%
$-- $16,873
Sep 8, 3 PM $0.0118
+0.11%
$-- $16,879
Sep 8, 2 PM $0.0118
-0.48%
$-- $16,857
Sep 8, 1 PM $0.0119
+0.17%
$-- $16,920
Sep 8, 12 PM $0.0119
+0.10%
$-- $16,882
Sep 8, 11 AM $0.0118
+0.24%
$-- $16,916
Sep 8, 10 AM $0.0118
+0.14%
$-- $16,858
Sep 8, 9 AM $0.0118
+0.07%
$-- $16,838
Sep 8, 8 AM $0.0118
-0.29%
$-- $16,837
Sep 8, 7 AM $0.0119
-0.42%
$-- $17,045
Sep 8, 6 AM $0.0119
-0.78%
$-- $17,015
Sep 8, 5 AM $0.012
-0.14%
$-- $17,271
Sep 8, 4 AM $0.012
+0.16%
$-- $17,294