SKYNET Historical Data

SKYNET Page 4
Download
Date Close Price change Market cap Trading volume
8:45 AM $0.0114
+0.00%
$-- $16,330
8:44 AM $0.0114
-0.01%
$-- $16,312
8:43 AM $0.0114
+0.00%
$-- $16,325
8:41 AM $0.0114
+0.01%
$-- $16,308
8:39 AM $0.0114
+0.00%
$-- $16,322
8:38 AM $0.0114
+0.00%
$-- $16,328
8:37 AM $0.0114
+0.00%
$-- $16,323
8:36 AM $0.0114
+0.00%
$-- $16,335
8:35 AM $0.0114
+0.00%
$-- $16,318
8:34 AM $0.0114
+0.00%
$-- $16,309
8:32 AM $0.0114
+0.05%
$-- $16,292
8:30 AM $0.0114
+0.00%
$-- $16,297
8:29 AM $0.0114
+0.00%
$-- $16,282
8:28 AM $0.0114
+0.03%
$-- $16,268
8:26 AM $0.0114
+0.00%
$-- $16,263
8:25 AM $0.0114
+0.00%
$-- $16,258
8:24 AM $0.0114
+0.00%
$-- $16,260
8:23 AM $0.0114
+0.00%
$-- $16,265
8:22 AM $0.0114
+0.00%
$-- $16,265
8:20 AM $0.0114
-0.04%
$-- $16,276
8:19 AM $0.0114
+0.00%
$-- $16,252
8:18 AM $0.0114
+0.00%
$-- $16,263
8:16 AM $0.0114
+0.00%
$-- $16,266
8:15 AM $0.0114
+0.00%
$-- $16,275
8:14 AM $0.0114
+0.00%
$-- $16,290
8:13 AM $0.0114
+0.00%
$-- $16,301
8:11 AM $0.0114
+0.01%
$-- $16,283
8:09 AM $0.0114
+0.00%
$-- $16,305
8:08 AM $0.0114
+0.00%
$-- $16,313
8:07 AM $0.0114
+0.00%
$-- $16,282
8:06 AM $0.0114
+0.00%
$-- $16,284
8:05 AM $0.0114
+0.00%
$-- $16,301
8:04 AM $0.0114
+0.00%
$-- $16,273
8:03 AM $0.0114
+0.00%
$-- $16,247
8:01 AM $0.0114
+0.01%
$-- $16,253
7:59 AM $0.0114
+0.00%
$-- $16,257
7:57 AM $0.0114
+0.00%
$-- $16,279
7:56 AM $0.0114
+0.03%
$-- $16,260
7:55 AM $0.0114
+0.00%
$-- $16,245
7:53 AM $0.0114
-0.01%
$-- $16,255
7:51 AM $0.0114
+0.00%
$-- $16,233
7:50 AM $0.0114
+0.00%
$-- $16,239
7:49 AM $0.0114
+0.00%
$-- $16,215
7:47 AM $0.0114
+0.00%
$-- $16,238
7:46 AM $0.0114
+0.00%
$-- $16,235
7:45 AM $0.0114
+0.00%
$-- $16,244
7:44 AM $0.0114
+0.00%
$-- $16,212
7:42 AM $0.0114
+0.00%
$-- $16,243
7:41 AM $0.0114
+0.00%
$-- $16,236
7:40 AM $0.0114
+0.00%
$-- $16,233