SKYNET Historical Data

SKYNET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 4 AM $0.012
+0.16%
$-- $17,294
Sep 8, 3 AM $0.012
+0.06%
$-- $17,244
Sep 8, 2 AM $0.012
+0.20%
$-- $17,254
Sep 8, 1 AM $0.0119
+0.04%
$-- $17,423
Sep 8, 12 AM $0.0119
+0.63%
$-- $17,521
Sep 7, 11 PM $0.0119
-0.05%
$-- $17,473
Sep 7, 10 PM $0.0119
-0.24%
$-- $17,545
Sep 7, 9 PM $0.0119
+0.18%
$-- $17,722
Sep 7, 8 PM $0.0119
-0.16%
$-- $17,779
Sep 7, 7 PM $0.0119
+0.32%
$-- $17,925
Sep 7, 6 PM $0.0119
-0.04%
$-- $18,015
Sep 7, 5 PM $0.0119
-0.11%
$-- $18,129
Sep 7, 4 PM $0.0119
+0.18%
$-- $18,255
Sep 7, 3 PM $0.0119
+0.15%
$-- $18,445
Sep 7, 2 PM $0.0119
-0.50%
$-- $18,511
Sep 7, 1 PM $0.012
+0.09%
$-- $18,694
Sep 7, 12 PM $0.012
-0.41%
$-- $18,771
Sep 7, 11 AM $0.012
+0.00%
$-- $18,950
Sep 7, 10 AM $0.012
-0.04%
$-- $19,137
Sep 7, 9 AM $0.012
-0.60%
$-- $19,371
Sep 7, 8 AM $0.0121
-0.57%
$-- $19,508
Sep 7, 7 AM $0.0122
-0.21%
$-- $19,662
Sep 7, 6 AM $0.0122
-0.05%
$-- $19,795
Sep 7, 5 AM $0.0122
+0.13%
$-- $19,828
Sep 7, 4 AM $0.0122
+0.23%
$-- $19,897
Sep 7, 3 AM $0.0122
+0.03%
$-- $19,994
Sep 7, 2 AM $0.0121
+0.14%
$-- $20,053
Sep 7, 1 AM $0.0121
+0.49%
$-- $19,946
Sep 7, 12 AM $0.0121
+0.15%
$-- $19,945
Sep 6, 11 PM $0.012
+0.34%
$-- $19,980
Sep 6, 10 PM $0.012
+0.21%
$-- $19,869
Sep 6, 9 PM $0.012
-0.13%
$-- $19,783
Sep 6, 8 PM $0.012
+0.46%
$-- $19,819
Sep 6, 7 PM $0.012
+0.24%
$-- $19,774
Sep 6, 6 PM $0.0119
-0.35%
$-- $19,850
Sep 6, 5 PM $0.012
+0.19%
$-- $19,888
Sep 6, 4 PM $0.012
-0.25%
$-- $19,859
Sep 6, 3 PM $0.012
-0.37%
$-- $19,876
Sep 6, 2 PM $0.012
+0.47%
$-- $19,946
Sep 6, 1 PM $0.012
+0.15%
$-- $19,893
Sep 6, 12 PM $0.012
-0.31%
$-- $19,878
Sep 6, 11 AM $0.012
+0.26%
$-- $19,929
Sep 6, 10 AM $0.012
+0.16%
$-- $19,789
Sep 6, 9 AM $0.012
-0.06%
$-- $19,719
Sep 6, 8 AM $0.012
-0.52%
$-- $19,759
Sep 6, 7 AM $0.012
+0.15%
$-- $19,952
Sep 6, 6 AM $0.012
+0.15%
$-- $19,865
Sep 6, 5 AM $0.012
+0.44%
$-- $19,911
Sep 6, 4 AM $0.012
+0.38%
$-- $19,873
Sep 6, 3 AM $0.0119
-0.13%
$-- $19,781