SKYNET Historical Data

SKYNET Page 6
Date Close Price change Market cap Trading volume
Sep 6, 3 AM $0.0119
-0.13%
$-- $19,781
Sep 6, 2 AM $0.0119
+0.25%
$-- $19,840
Sep 6, 1 AM $0.0119
-0.19%
$-- $19,783
Sep 6, 12 AM $0.0119
+0.16%
$-- $19,679
Sep 5, 11 PM $0.0119
-0.28%
$-- $19,697
Sep 5, 10 PM $0.0119
+0.18%
$-- $19,786
Sep 5, 9 PM $0.0119
+0.05%
$-- $19,719
Sep 5, 8 PM $0.0119
+0.16%
$-- $19,687
Sep 5, 7 PM $0.0119
-0.28%
$-- $19,595
Sep 5, 6 PM $0.0119
-0.22%
$-- $19,620
Sep 5, 5 PM $0.0119
+0.01%
$-- $19,740
Sep 5, 4 PM $0.0119
+0.46%
$-- $19,663
Sep 5, 3 PM $0.0119
+0.41%
$-- $19,666
Sep 5, 2 PM $0.0119
+0.57%
$-- $19,567
Sep 5, 1 PM $0.0118
-0.32%
$-- $19,516
Sep 5, 12 PM $0.0118
+0.41%
$-- $19,601
Sep 5, 11 AM $0.0118
-0.25%
$-- $19,479
Sep 5, 10 AM $0.0118
+0.08%
$-- $19,489
Sep 5, 9 AM $0.0118
+0.15%
$-- $19,536
Sep 5, 8 AM $0.0118
-0.04%
$-- $19,492
Sep 5, 7 AM $0.0118
-0.20%
$-- $19,368
Sep 5, 6 AM $0.0118
+0.07%
$-- $19,453
Sep 5, 5 AM $0.0118
-0.23%
$-- $19,378
Sep 5, 4 AM $0.0119
-0.13%
$-- $19,417
Sep 5, 3 AM $0.0119
+0.01%
$-- $19,444
Sep 5, 2 AM $0.0119
+0.42%
$-- $19,369
Sep 5, 1 AM $0.0118
-0.09%
$-- $19,241
Sep 5, 12 AM $0.0119
+0.33%
$-- $19,325
Sep 4, 11 PM $0.0118
-0.23%
$-- $19,130
Sep 4, 10 PM $0.0118
-0.17%
$-- $19,161
Sep 4, 9 PM $0.0118
-0.07%
$-- $19,197
Sep 4, 8 PM $0.0119
-0.17%
$-- $19,180
Sep 4, 7 PM $0.0119
+0.32%
$-- $19,308
Sep 4, 6 PM $0.0119
+0.31%
$-- $19,251
Sep 4, 5 PM $0.0118
+0.18%
$-- $19,110
Sep 4, 4 PM $0.0118
-0.38%
$-- $19,036
Sep 4, 3 PM $0.0118
+0.10%
$-- $19,082
Sep 4, 2 PM $0.0118
+0.14%
$-- $18,815
Sep 4, 1 PM $0.0118
+0.05%
$-- $18,734
Sep 4, 12 PM $0.0118
-0.30%
$-- $18,678
Sep 4, 11 AM $0.0118
-0.05%
$-- $18,757
Sep 4, 10 AM $0.0118
+0.03%
$-- $18,743
Sep 4, 9 AM $0.0118
+0.26%
$-- $18,728
Sep 4, 8 AM $0.0118
-0.08%
$-- $18,773
Sep 4, 7 AM $0.0118
+0.14%
$-- $18,785
Sep 4, 6 AM $0.0118
+1.57%
$-- $18,740
Sep 4, 5 AM $0.0116
+0.42%
$-- $18,478
Sep 4, 4 AM $0.0116
+0.03%
$-- $18,342
Sep 4, 3 AM $0.0116
-0.40%
$-- $18,296
Sep 4, 2 AM $0.0116
-0.09%
$-- $18,458