SKYNET Historical Data

SKYNET Page 7
Date Close Price change Market cap Trading volume
Sep 4, 2 AM $0.0116
-0.09%
$-- $18,458
Sep 4, 1 AM $0.0116
+0.24%
$-- $18,507
Sep 4, 12 AM $0.0116
+0.19%
$-- $18,566
Sep 3, 11 PM $0.0116
+0.60%
$-- $18,638
Sep 3, 10 PM $0.0115
-0.35%
$-- $18,498
Sep 3, 9 PM $0.0115
+0.33%
$-- $18,595
Sep 3, 8 PM $0.0115
+0.03%
$-- $18,567
Sep 3, 7 PM $0.0115
-0.01%
$-- $18,498
Sep 3, 6 PM $0.0115
-0.06%
$-- $18,492
Sep 3, 5 PM $0.0115
+0.03%
$-- $18,579
Sep 3, 4 PM $0.0115
-0.27%
$-- $18,592
Sep 3, 3 PM $0.0115
+0.20%
$-- $18,647
Sep 3, 2 PM $0.0115
-0.43%
$-- $18,907
Sep 3, 1 PM $0.0115
+0.29%
$-- $18,998
Sep 3, 12 PM $0.0115
-0.38%
$-- $18,996
Sep 3, 11 AM $0.0116
-0.09%
$-- $19,099
Sep 3, 10 AM $0.0116
-0.34%
$-- $19,103
Sep 3, 9 AM $0.0116
+0.14%
$-- $19,191
Sep 3, 8 AM $0.0116
+0.00%
$-- $19,118
Sep 3, 7 AM $0.0116
+0.11%
$-- $19,141
Sep 3, 6 AM $0.0116
+0.49%
$-- $19,153
Sep 3, 5 AM $0.0115
+0.40%
$-- $19,017
Sep 3, 4 AM $0.0114
+0.05%
$-- $18,976
Sep 3, 3 AM $0.0114
+0.27%
$-- $19,009
Sep 3, 2 AM $0.0114
-0.15%
$-- $18,886
Sep 3, 1 AM $0.0114
+0.11%
$-- $18,952
Sep 3, 12 AM $0.0114
+0.08%
$-- $18,854
Sep 2, 11 PM $0.0114
-0.31%
$-- $18,697
Sep 2, 10 PM $0.0114
-0.01%
$-- $18,735
Sep 2, 9 PM $0.0114
+0.18%
$-- $18,816
Sep 2, 8 PM $0.0114
+0.46%
$-- $18,688
Sep 2, 7 PM $0.0113
-0.03%
$-- $18,637
Sep 2, 6 PM $0.0113
+0.48%
$-- $18,739
Sep 2, 5 PM $0.0113
-0.15%
$-- $18,538
Sep 2, 4 PM $0.0113
+0.33%
$-- $18,597
Sep 2, 3 PM $0.0113
+0.08%
$-- $18,478
Sep 2, 2 PM $0.0113
-0.07%
$-- $18,432
Sep 2, 1 PM $0.0113
+0.30%
$-- $18,425
Sep 2, 12 PM $0.0112
+0.20%
$-- $18,335
Sep 2, 11 AM $0.0112
+1.44%
$-- $18,261
Sep 2, 10 AM $0.0111
+0.51%
$-- $18,007
Sep 2, 9 AM $0.011
-0.04%
$-- $17,902
Sep 2, 8 AM $0.011
+0.97%
$-- $17,950
Sep 2, 7 AM $0.0109
+0.08%
$-- $17,834
Sep 2, 6 AM $0.0109
-0.08%
$-- $17,815
Sep 2, 5 AM $0.0109
+0.42%
$-- $17,894
Sep 2, 4 AM $0.0109
-0.27%
$-- $17,830
Sep 2, 3 AM $0.0109
+0.06%
$-- $17,797
Sep 2, 2 AM $0.0109
+0.19%
$-- $17,775
Sep 2, 1 AM $0.0109
-0.47%
$-- $17,947