SKYNET Historical Data

SKYNET Page 8
Date Close Price change Market cap Trading volume
Sep 2, 1 AM $0.0109
-0.47%
$-- $17,947
Sep 2, 12 AM $0.0109
+0.21%
$-- $18,005
Sep 1, 11 PM $0.0109
-0.09%
$-- $18,061
Sep 1, 10 PM $0.0109
+0.12%
$-- $18,096
Sep 1, 9 PM $0.0109
+0.21%
$-- $18,008
Sep 1, 8 PM $0.0109
+0.08%
$-- $18,002
Sep 1, 7 PM $0.0109
+0.08%
$-- $18,004
Sep 1, 6 PM $0.0109
+0.03%
$-- $17,873
Sep 1, 5 PM $0.0109
+0.19%
$-- $17,918
Sep 1, 4 PM $0.0108
-0.52%
$-- $17,918
Sep 1, 3 PM $0.0109
+0.04%
$-- $18,059
Sep 1, 2 PM $0.0109
+0.39%
$-- $18,016
Sep 1, 1 PM $0.0108
-0.19%
$-- $17,936
Sep 1, 12 PM $0.0109
-0.08%
$-- $17,977
Sep 1, 11 AM $0.0109
-0.19%
$-- $17,996
Sep 1, 10 AM $0.0109
-0.75%
$-- $18,039
Sep 1, 9 AM $0.011
-0.18%
$-- $18,126
Sep 1, 8 AM $0.011
+0.41%
$-- $18,661
Sep 1, 7 AM $0.011
-0.13%
$-- $19,188
Sep 1, 6 AM $0.011
+0.33%
$-- $19,785
Sep 1, 5 AM $0.0109
-0.07%
$-- $20,276
Sep 1, 4 AM $0.0109
-0.28%
$-- $20,982
Sep 1, 3 AM $0.011
-0.25%
$-- $21,736
Sep 1, 2 AM $0.011
-2.03%
$-- $22,452
Sep 1, 1 AM $0.0112
+0.35%
$-- $23,419
Sep 1, 12 AM $0.0112
-0.17%
$-- $24,033
Aug 31, 11 PM $0.0112
+0.04%
$-- $24,655
Aug 31, 10 PM $0.0112
-0.10%
$-- $25,227
Aug 31, 9 PM $0.0112
-0.29%
$-- $25,852
Aug 31, 8 PM $0.0113
-0.02%
$-- $26,588
Aug 31, 7 PM $0.0113
+0.27%
$-- $27,097
Aug 31, 6 PM $0.0112
+0.30%
$-- $27,699
Aug 31, 5 PM $0.0112
+0.12%
$-- $28,235
Aug 31, 4 PM $0.0112
+0.30%
$-- $28,852
Aug 31, 3 PM $0.0111
-0.62%
$-- $29,211
Aug 31, 2 PM $0.0112
+0.15%
$-- $29,974
Aug 31, 1 PM $0.0112
+0.00%
$-- $30,618
Aug 31, 12 PM $0.0112
-0.81%
$-- $31,407
Aug 31, 11 AM $0.0113
+0.26%
$-- $32,246
Aug 31, 10 AM $0.0113
-0.15%
$-- $32,812
Aug 31, 9 AM $0.0113
-0.66%
$-- $33,447
Aug 31, 8 AM $0.0113
+0.14%
$-- $33,808
Aug 31, 7 AM $0.0113
-0.05%
$-- $33,689
Aug 31, 6 AM $0.0113
+0.12%
$-- $33,608
Aug 31, 5 AM $0.0113
-0.30%
$-- $33,614
Aug 31, 4 AM $0.0113
+0.06%
$-- $33,532
Aug 31, 3 AM $0.0113
-0.33%
$-- $33,442
Aug 31, 2 AM $0.0113
-1.96%
$-- $33,531
Aug 31, 1 AM $0.0116
-0.15%
$-- $33,916
Aug 31, 12 AM $0.0116
+0.24%
$-- $34,096