SKYNET Historical Data

SKYNET Page 8
Download
Date Close Price change Market cap Trading volume
7:45 AM $0.0114
+0.00%
$-- $16,244
7:44 AM $0.0114
+0.00%
$-- $16,212
7:42 AM $0.0114
+0.00%
$-- $16,243
7:41 AM $0.0114
+0.00%
$-- $16,236
7:40 AM $0.0114
+0.00%
$-- $16,233
7:39 AM $0.0114
+0.00%
$-- $16,204
7:37 AM $0.0114
+0.00%
$-- $16,194
7:35 AM $0.0113
-0.04%
$-- $16,214
7:33 AM $0.0114
+0.00%
$-- $16,216
7:32 AM $0.0114
+0.00%
$-- $16,220
7:31 AM $0.0114
+0.00%
$-- $16,222
7:30 AM $0.0114
+0.00%
$-- $16,215
7:29 AM $0.0114
+0.00%
$-- $16,207
7:27 AM $0.0114
+0.00%
$-- $16,213
7:25 AM $0.0114
+0.00%
$-- $16,230
7:23 AM $0.0114
+0.00%
$-- $16,263
7:22 AM $0.0114
+0.02%
$-- $16,234
7:21 AM $0.0114
+0.00%
$-- $16,256
7:19 AM $0.0114
+0.00%
$-- $16,231
7:18 AM $0.0114
+0.00%
$-- $16,237
7:17 AM $0.0114
+0.00%
$-- $16,241
7:16 AM $0.0114
+0.00%
$-- $16,265
7:14 AM $0.0114
+0.06%
$-- $16,239
7:13 AM $0.0114
+0.00%
$-- $16,236
7:11 AM $0.0114
+0.00%
$-- $16,254
7:10 AM $0.0114
+0.00%
$-- $16,253
7:09 AM $0.0114
+0.00%
$-- $16,242
7:08 AM $0.0114
+0.00%
$-- $16,230
7:06 AM $0.0114
+0.06%
$-- $16,239
7:04 AM $0.0114
+0.00%
$-- $16,241
7:02 AM $0.0114
+0.00%
$-- $16,270
7:01 AM $0.0114
+0.00%
$-- $16,270
7:00 AM $0.0114
+0.00%
$-- $16,267
6:59 AM $0.0114
+0.00%
$-- $16,283
6:58 AM $0.0114
+0.00%
$-- $16,276
6:57 AM $0.0114
+0.00%
$-- $16,281
6:55 AM $0.0114
+0.00%
$-- $16,283
6:53 AM $0.0114
+0.04%
$-- $16,270
6:52 AM $0.0114
+0.00%
$-- $16,281
6:51 AM $0.0114
+0.00%
$-- $16,271
6:49 AM $0.0114
+0.05%
$-- $16,259
6:48 AM $0.0114
+0.00%
$-- $16,253
6:46 AM $0.0114
+0.00%
$-- $16,270
6:45 AM $0.0114
+0.01%
$-- $16,262
6:44 AM $0.0114
+0.00%
$-- $16,249
6:43 AM $0.0114
+0.00%
$-- $16,259
6:41 AM $0.0114
+0.05%
$-- $16,243
6:40 AM $0.0114
+0.00%
$-- $16,270
6:38 AM $0.0114
+0.00%
$-- $16,265
6:36 AM $0.0114
+0.00%
$-- $16,277