SKYNET Historical Data

SKYNET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $0.0116
+0.24%
$-- $34,096
Aug 30, 11 PM $0.0116
-0.20%
$-- $34,080
Aug 30, 10 PM $0.0116
-0.06%
$-- $34,203
Aug 30, 9 PM $0.0116
-0.17%
$-- $34,144
Aug 30, 8 PM $0.0116
+0.13%
$-- $34,278
Aug 30, 7 PM $0.0116
-0.11%
$-- $34,263
Aug 30, 6 PM $0.0116
-0.34%
$-- $34,224
Aug 30, 5 PM $0.0117
+0.16%
$-- $34,323
Aug 30, 4 PM $0.0116
+0.00%
$-- $34,144
Aug 30, 3 PM $0.0116
+0.04%
$-- $34,404
Aug 30, 2 PM $0.0116
-0.27%
$-- $34,373
Aug 30, 1 PM $0.0117
+0.19%
$-- $34,407
Aug 30, 12 PM $0.0116
-0.20%
$-- $34,139
Aug 30, 11 AM $0.0117
-0.08%
$-- $34,216
Aug 30, 10 AM $0.0117
-0.19%
$-- $34,283
Aug 30, 9 AM $0.0117
+0.49%
$-- $34,418
Aug 30, 8 AM $0.0116
-0.23%
$-- $34,367
Aug 30, 7 AM $0.0117
+0.39%
$-- $34,402
Aug 30, 6 AM $0.0116
+0.40%
$-- $34,408
Aug 30, 5 AM $0.0116
-0.34%
$-- $34,284
Aug 30, 4 AM $0.0116
-0.26%
$-- $34,314
Aug 30, 3 AM $0.0117
-0.13%
$-- $34,453
Aug 30, 2 AM $0.0117
+0.13%
$-- $34,407
Aug 30, 1 AM $0.0117
-0.24%
$-- $34,521
Aug 30, 12 AM $0.0117
+0.33%
$-- $34,274
Aug 29, 11 PM $0.0116
-0.14%
$-- $34,297
Aug 29, 10 PM $0.0117
-0.26%
$-- $34,185
Aug 29, 9 PM $0.0117
+0.43%
$-- $34,269
Aug 29, 8 PM $0.0116
+0.09%
$-- $34,208
Aug 29, 7 PM $0.0116
-0.06%
$-- $34,225
Aug 29, 6 PM $0.0116
+0.65%
$-- $34,263
Aug 29, 5 PM $0.0115
-0.39%
$-- $34,021
Aug 29, 4 PM $0.0116
-0.36%
$-- $34,213
Aug 29, 3 PM $0.0116
+0.06%
$-- $34,343
Aug 29, 2 PM $0.0116
+0.45%
$-- $34,290
Aug 29, 1 PM $0.0116
-0.11%
$-- $34,230
Aug 29, 12 PM $0.0116
-0.20%
$-- $34,174
Aug 29, 11 AM $0.0116
+0.02%
$-- $34,243
Aug 29, 10 AM $0.0116
-0.44%
$-- $34,169
Aug 29, 9 AM $0.0116
+0.01%
$-- $34,158
Aug 29, 8 AM $0.0116
-0.36%
$-- $34,196
Aug 29, 7 AM $0.0117
+0.34%
$-- $34,377
Aug 29, 6 AM $0.0116
-0.50%
$-- $34,162
Aug 29, 5 AM $0.0117
-0.13%
$-- $34,346
Aug 29, 4 AM $0.0117
+0.41%
$-- $34,475
Aug 29, 3 AM $0.0117
+0.17%
$-- $34,456
Aug 29, 2 AM $0.0117
+0.13%
$-- $34,457
Aug 29, 1 AM $0.0116
-0.30%
$-- $34,373
Aug 29, 12 AM $0.0117
+0.24%
$-- $34,654
Aug 28, 11 PM $0.0116
+0.35%
$-- $34,512