SKYNET Historical Data

SKYNET
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.0114
+0.00%
$-- $16,258
10:21 AM $0.0114
+0.00%
$-- $16,241
10:19 AM $0.0114
+0.00%
$-- $16,251
10:18 AM $0.0114
+0.01%
$-- $16,245
10:16 AM $0.0114
+0.00%
$-- $16,249
10:15 AM $0.0114
+0.00%
$-- $16,249
10:14 AM $0.0114
+0.00%
$-- $16,243
10:12 AM $0.0114
+0.00%
$-- $16,259
10:11 AM $0.0114
+0.01%
$-- $16,234
10:09 AM $0.0114
+0.00%
$-- $16,265
10:08 AM $0.0114
+0.00%
$-- $16,237
10:07 AM $0.0114
+0.00%
$-- $16,250
10:05 AM $0.0114
+0.00%
$-- $16,235
10:04 AM $0.0114
+0.00%
$-- $16,237
10:03 AM $0.0114
+0.00%
$-- $16,235
10:02 AM $0.0114
+0.00%
$-- $16,232
10:00 AM $0.0114
-0.07%
$-- $16,236
9:59 AM $0.0114
+0.00%
$-- $16,249
9:58 AM $0.0114
+0.00%
$-- $16,258
9:56 AM $0.0114
+0.01%
$-- $16,253
9:55 AM $0.0114
+0.00%
$-- $16,240
9:53 AM $0.0114
+0.03%
$-- $16,249
9:52 AM $0.0114
+0.00%
$-- $16,245
9:50 AM $0.0114
+0.00%
$-- $16,261
9:49 AM $0.0114
+0.00%
$-- $16,260
9:48 AM $0.0114
+0.00%
$-- $16,258
9:47 AM $0.0114
+0.00%
$-- $16,272
9:45 AM $0.0114
+0.00%
$-- $16,247
9:44 AM $0.0114
+0.02%
$-- $16,251
9:43 AM $0.0114
+0.00%
$-- $16,261
9:42 AM $0.0114
+0.00%
$-- $16,269
9:40 AM $0.0114
+0.00%
$-- $16,279
9:39 AM $0.0114
+0.00%
$-- $16,265
9:38 AM $0.0114
+0.00%
$-- $16,267
9:37 AM $0.0114
+0.00%
$-- $16,283
9:35 AM $0.0114
-0.04%
$-- $16,268
9:34 AM $0.0114
+0.00%
$-- $16,283
9:32 AM $0.0114
+0.00%
$-- $16,302
9:31 AM $0.0114
+0.00%
$-- $16,289
9:30 AM $0.0114
+0.00%
$-- $16,290
9:29 AM $0.0114
+0.00%
$-- $16,293
9:28 AM $0.0114
+0.00%
$-- $16,309
9:27 AM $0.0114
+0.00%
$-- $16,301
9:26 AM $0.0114
+0.00%
$-- $16,295
9:25 AM $0.0114
+0.00%
$-- $16,265
9:23 AM $0.0114
+0.00%
$-- $16,291
9:22 AM $0.0114
-0.01%
$-- $16,286
9:21 AM $0.0114
+0.00%
$-- $16,267
9:20 AM $0.0114
+0.00%
$-- $16,270
9:19 AM $0.0114
+0.00%
$-- $16,257
Download