SCHIRLEY.ETH Historical Data

SCHIRLEY
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 97.52
+0.00%
$ 682.63 million $ 0
May 8, 2 AM $ 604.06
+0.00%
$ 4.23 billion $ 0
Feb 15, 2 AM $ 374.57
+0.00%
$ 2.62 billion $ 0
Feb 8, 3 AM $ 2,551.49
+0.00%
$ 17.86 billion $ 0.1
Feb 7, 8 PM $ 2,512.97
-2.70%
$ 17.59 billion $ 0.1
Feb 7, 7 PM $ 2,569.09
-53.79%
$ 17.98 billion $ 0.1
Jan 28, 2 AM $ 14,527.47
+25.96%
$ 101.69 billion $ 0.1
Jan 27, 1 PM $ 21,059.36
+0.00%
$ 147.42 billion $ 0
Jan 27, 12 PM $ 21,375.55
-15.36%
$ 149.63 billion $ 0
Jan 27, 11 AM $ 23,230.14
+0.00%
$ 162.61 billion $ 0
Jan 27, 10 AM $ 23,230.14
+0.00%
$ 162.61 billion $ 0
Jan 22, 10 PM $ 36,852.37
+0.00%
$ 257.97 billion $ 1
Jan 22, 8 PM $ 39,623.69
+0.00%
$ 277.37 billion $ 1
Jan 19, 5 AM $ 75,172.89
+6.54%
$ 526.21 billion $ 16
Jan 19, 4 AM $ 73,000.17
+0.00%
$ 511 billion $ 0
Jan 18, 7 AM $ 85,940.79
+0.00%
$ 601.59 billion $ 0
Jan 18, 2 AM $ 85,142.28
+0.00%
$ 596 billion $ 1
Jan 18, 1 AM $ 79,733.71
-7.24%
$ 558.14 billion $ 1
Jan 17, 1 AM $ 79,042.54
+0.00%
$ 553.3 billion $ 1
Jan 17, 12 AM $ 78,649.78
+0.00%
$ 550.55 billion $ 1
Jan 16, 11 PM $ 92,950.24
+0.00%
$ 650.65 billion $ 1
Jan 16, 10 PM $ 93,895.23
-6.14%
$ 657.27 billion $ 1
Jan 16, 8 PM $ 89,089.27
-10.85%
$ 623.62 billion $ 0
Jan 16, 7 PM $ 81,122.26
+0.00%
$ 567.86 billion $ 1
Jan 16, 9 AM $ 106,179.58
-2.65%
$ 743.26 billion $ 0
Jan 16, 3 AM $ 106,352.95
-9.09%
$ 744.47 billion $ 0
Jan 14, 11 PM $ 115,364.34
+0.00%
$ -- $ 0.1
Download