Pipi Historical Data

Pipi
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₅319
+0.00%
$ -- $ 386
May 19, 6 AM $ 0.0₅353
+1.60%
$ -- $ 0
May 8, 11 AM $ 0.0₅287
+0.00%
$ -- $ 1,096
Apr 15, 3 AM $ 0.0₅25
+0.00%
$ -- $ 0
Apr 4, 10 AM $ 0.0₅244
+0.00%
$ -- $ 3
Apr 2, 11 AM $ 0.0₅245
+0.00%
$ -- $ 8
Mar 31, 10 AM $ 0.0₅287
+0.00%
$ -- $ 55
Mar 30, 10 AM $ 0.0₅332
+0.00%
$ -- $ 43
Mar 29, 11 AM $ 0.0₅333
+0.00%
$ -- $ 151
Mar 29, 9 AM $ 0.0₅34
+0.00%
$ -- $ 146
Mar 29, 1 AM $ 0.0₅341
+0.00%
$ -- $ 403
Mar 28, 11 PM $ 0.0₅355
+0.00%
$ -- $ 355
Mar 28, 5 PM $ 0.0₅355
+0.00%
$ -- $ 361
Mar 28, 4 PM $ 0.0₅356
+0.00%
$ -- $ 381
Mar 28, 3 PM $ 0.0₅353
+0.98%
$ -- $ 478
Mar 28, 12 PM $ 0.0₅351
-1.78%
$ -- $ 605
Mar 28, 7 AM $ 0.0₅386
+0.00%
$ -- $ 1,583
Mar 28, 3 AM $ 0.0₅375
+0.00%
$ -- $ 1,845
Mar 27, 4 PM $ 0.0₅386
-6.48%
$ -- $ 3,254
Mar 27, 2 PM $ 0.0₅42
-0.19%
$ -- $ 6,494
Mar 27, 1 PM $ 0.0₅407
+1.53%
$ -- $ 408,085
Mar 27, 12 PM $ 0.0₅428
-16.59%
$ -- $ 426,851
Mar 27, 11 AM $ 0.0₅519
-1.46%
$ -- $ 427,028
Mar 27, 10 AM $ 0.0₅529
-20.60%
$ -- $ 427,136
Mar 27, 9 AM $ 0.0₅667
-1.13%
$ -- $ 432,258
Mar 27, 8 AM $ 0.0₅695
-0.22%
$ -- $ 438,187
Mar 27, 7 AM $ 0.0₅694
+0.00%
$ -- $ 438,047
Mar 27, 6 AM $ 0.0₅703
-2.72%
$ -- $ 437,502
Mar 27, 5 AM $ 0.0₅722
+0.00%
$ -- $ 437,578
Mar 27, 4 AM $ 0.0₅659
-5.43%
$ -- $ 436,911
Mar 27, 3 AM $ 0.0₅698
+2.43%
$ -- $ 437,847
Mar 27, 2 AM $ 0.0₅677
+2.30%
$ -- $ 438,792
Mar 27, 1 AM $ 0.0₅664
-6.10%
$ -- $ 438,707
Mar 27, 12 AM $ 0.0₅691
+3.43%
$ -- $ 436,792
Mar 26, 11 PM $ 0.0₅669
-0.14%
$ -- $ 437,238
Mar 26, 10 PM $ 0.0₅667
+3.76%
$ -- $ 437,659
Mar 26, 9 PM $ 0.0₅639
+0.00%
$ -- $ 438,475
Mar 26, 8 PM $ 0.0₅63
+0.00%
$ -- $ 434,642
Mar 26, 7 PM $ 0.0₅633
+0.00%
$ -- $ 434,779
Download