Falconswap Historical Data

FSW
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00752
-1.43%
$ -- $ 259
Jul 2024 $ 0.0112
-0.68%
$ -- $ 7,437
Jun 2024 $ 0.0125
-2.23%
$ -- $ 14,115
May 2024 $ 0.014
+4.99%
$ -- $ 23,325
Mar 2024 $ 0.02
+30.75%
$ -- $ 121,997
Nov 2023 $ 0.00755
-0.92%
$ -- $ 11,428
Aug 2023 $ 0.0064
-33.99%
$ -- $ 106,297
Jul 2023 $ 0.01
-12.93%
$ -- $ 16
Jun 2023 $ 0.013
+29.34%
$ -- $ 341,779
May 2023 $ 0.01
+10.59%
$ 1 million $ 670,590
Apr 2023 $ 0.00912
-15.39%
$ 912,802 $ 725,922
Mar 2023 $ 0.0108
+18.53%
$ 1.08 million $ 623,182
Feb 2023 $ 0.00911
-3.13%
$ 911,815 $ 536,164
Jan 2023 $ 0.00942
+19.47%
$ 942,777 $ 572,956
Dec 2022 $ 0.0079
-8.66%
$ 790,444 $ 450,961
Nov 2022 $ 0.00864
-24.17%
$ 865,005 $ 452,513
Oct 2022 $ 0.0114
+11.44%
$ 1,043 $ 537,149
Sep 2022 $ 0.0102
-22.27%
$ 11,939 $ 517,478
Aug 2022 $ 0.0131
+9.12%
$ 1.28 million $ 488,786
Jul 2022 $ 0.0121
+12.64%
$ 1.18 million $ 984,773
Jun 2022 $ 0.0108
-40.98%
$ 1.05 million $ 1.28 million
Download