Falconswap Historical Data

FSW Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0103
+5.06%
$ 1.03 million $ 23,828
May 4, 2023 $ 0.00982
-1.59%
$ 982,897 $ 21,052
May 3, 2023 $ 0.00998
+9.19%
$ 999,188 $ 22,071
May 2, 2023 $ 0.00915
+3.95%
$ 915,616 $ 22,511
May 1, 2023 $ 0.0088
-3.07%
$ 880,489 $ 21,331
Apr 30, 2023 $ 0.00912
-8.39%
$ 912,802 $ 21,700
Apr 29, 2023 $ 0.00992
+8.62%
$ 992,634 $ 22,014
Apr 28, 2023 $ 0.00913
-7.84%
$ 913,362 $ 25,421
Apr 27, 2023 $ 0.00993
+1.51%
$ 993,936 $ 22,439
Apr 26, 2023 $ 0.00978
+0.05%
$ 979,123 $ 21,722
Apr 25, 2023 $ 0.00977
+8.70%
$ 977,874 $ 21,834
Apr 24, 2023 $ 0.00898
-9.41%
$ 898,736 $ 21,156
Apr 23, 2023 $ 0.00992
+9.21%
$ 993,131 $ 22,175
Apr 22, 2023 $ 0.00909
+1.54%
$ 909,699 $ 23,869
Apr 21, 2023 $ 0.00895
-6.68%
$ 895,675 $ 33,595
Apr 20, 2023 $ 0.00959
-9.80%
$ 959,558 $ 46,686
Apr 19, 2023 $ 0.0106
-7.76%
$ 1.06 million $ 23,973
Apr 18, 2023 $ 0.0115
+0.38%
$ 1.15 million $ 26,017
Apr 17, 2023 $ 0.0114
-1.07%
$ 1.14 million $ 24,093
Apr 16, 2023 $ 0.0115
-6.21%
$ 1.16 million $ 25,736
Apr 15, 2023 $ 0.0123
+6.51%
$ 1.23 million $ 26,344
Apr 14, 2023 $ 0.0116
+5.05%
$ 1.16 million $ 28,262
Apr 13, 2023 $ 0.011
-3.11%
$ 1.1 million $ 22,674
Apr 12, 2023 $ 0.0113
+2.14%
$ 1.14 million $ 23,191
Apr 11, 2023 $ 0.0111
+5.20%
$ 1.11 million $ 21,593
Apr 10, 2023 $ 0.0106
-5.38%
$ 1.06 million $ 24,165
Apr 9, 2023 $ 0.0112
+10.04%
$ 1.12 million $ 21,153
Apr 8, 2023 $ 0.0101
-8.40%
$ 1.01 million $ 20,719
Apr 7, 2023 $ 0.0111
-0.20%
$ 1.11 million $ 21,216
Apr 6, 2023 $ 0.0111
+5.75%
$ 1.11 million $ 23,141
Apr 5, 2023 $ 0.0105
+1.11%
$ 1.05 million $ 23,529
Apr 4, 2023 $ 0.0103
-3.10%
$ 1.04 million $ 22,970
Apr 3, 2023 $ 0.0107
+7.27%
$ 1.07 million $ 21,126
Apr 2, 2023 $ 0.00995
-1.30%
$ 995,550 $ 21,250
Apr 1, 2023 $ 0.0101
-6.38%
$ 1.01 million $ 22,158
Mar 31, 2023 $ 0.0108
+9.69%
$ 1.08 million $ 22,776
Mar 30, 2023 $ 0.00983
-0.15%
$ 983,634 $ 22,183
Mar 29, 2023 $ 0.00983
-5.95%
$ 984,143 $ 21,797
Mar 28, 2023 $ 0.0105
+2.64%
$ 1.05 million $ 21,914
Mar 27, 2023 $ 0.0102
-2.83%
$ 1.02 million $ 21,248
Mar 26, 2023 $ 0.0105
+7.92%
$ 1.05 million $ 21,365
Mar 25, 2023 $ 0.00973
-6.30%
$ 973,985 $ 20,630
Mar 24, 2023 $ 0.0104
+3.53%
$ 1.04 million $ 20,903
Mar 23, 2023 $ 0.01
+4.14%
$ 1 million $ 22,464
Mar 22, 2023 $ 0.00962
-11.02%
$ 962,571 $ 21,796
Mar 21, 2023 $ 0.0108
+11.53%
$ 1.08 million $ 22,608
Mar 20, 2023 $ 0.00932
-6.56%
$ 932,964 $ 21,455
Mar 19, 2023 $ 0.00996
-5.46%
$ 996,472 $ 21,268
Mar 18, 2023 $ 0.0105
+5.30%
$ 1.05 million $ 21,274
Mar 17, 2023 $ 0.00998
+6.86%
$ 999,006 $ 22,531