Falconswap Historical Data

FSW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00934
-6.02%
$ 934,861 $ 20,773
Mar 15, 2023 $ 0.00993
-2.41%
$ 993,836 $ 17,890
Mar 14, 2023 $ 0.0102
+7.96%
$ 1.02 million $ 20,943
Mar 13, 2023 $ 0.00942
+6.27%
$ 942,830 $ 20,512
Mar 12, 2023 $ 0.00888
+0.00%
$ 888,775 $ 19,091
Mar 11, 2023 $ 0.00887
+11.41%
$ 888,082 $ 16,599
Mar 10, 2023 $ 0.00795
-0.82%
$ 795,432 $ 16,202
Mar 9, 2023 $ 0.00803
-7.09%
$ 803,702 $ 17,721
Mar 8, 2023 $ 0.00864
-8.45%
$ 864,473 $ 18,012
Mar 7, 2023 $ 0.00867
-8.34%
$ 867,747 $ 17,677
Mar 6, 2023 $ 0.00948
+0.76%
$ 948,931 $ 18,254
Mar 5, 2023 $ 0.00942
+0.55%
$ 943,083 $ 18,058
Mar 4, 2023 $ 0.00938
+6.13%
$ 938,933 $ 17,622
Mar 3, 2023 $ 0.00882
-4.82%
$ 883,156 $ 18,714
Mar 2, 2023 $ 0.00928
-6.72%
$ 929,110 $ 19,700
Mar 1, 2023 $ 0.00994
+9.26%
$ 994,980 $ 19,203
Feb 28, 2023 $ 0.00911
-7.87%
$ 911,815 $ 19,184
Feb 27, 2023 $ 0.00989
-1.20%
$ 989,435 $ 18,927
Feb 26, 2023 $ 0.01
+3.02%
$ 1 million $ 18,583
Feb 25, 2023 $ 0.00971
-0.18%
$ 971,808 $ 17,794
Feb 24, 2023 $ 0.00973
-2.72%
$ 973,447 $ 18,076
Feb 23, 2023 $ 0.00999
+7.52%
$ 999,460 $ 19,410
Feb 22, 2023 $ 0.00929
-7.48%
$ 929,582 $ 19,587
Feb 21, 2023 $ 0.01
-2.87%
$ 1 million $ 20,415
Feb 20, 2023 $ 0.0103
+7.74%
$ 1.03 million $ 21,173
Feb 19, 2023 $ 0.00961
+0.14%
$ 961,467 $ 19,567
Feb 18, 2023 $ 0.0104
-0.03%
$ 1.04 million $ 18,403
Feb 17, 2023 $ 0.00968
-3.49%
$ 968,574 $ 21,668
Feb 16, 2023 $ 0.01
-1.14%
$ 1.01 million $ 14,020
Feb 15, 2023 $ 0.0102
+6.72%
$ 1.02 million $ 19,008
Feb 14, 2023 $ 0.00953
+4.54%
$ 954,053 $ 17,068
Feb 13, 2023 $ 0.00911
+5.01%
$ 912,079 $ 17,288
Feb 12, 2023 $ 0.00867
-7.27%
$ 868,086 $ 18,702
Feb 11, 2023 $ 0.00937
+8.34%
$ 938,209 $ 18,574
Feb 10, 2023 $ 0.00865
-2.22%
$ 865,511 $ 17,079
Feb 9, 2023 $ 0.00883
-5.47%
$ 883,834 $ 17,644
Feb 8, 2023 $ 0.00934
-8.32%
$ 935,306 $ 18,781
Feb 7, 2023 $ 0.0102
+10.65%
$ 1.02 million $ 19,424
Feb 6, 2023 $ 0.00923
-0.27%
$ 923,840 $ 19,802
Feb 5, 2023 $ 0.00927
-3.60%
$ 927,759 $ 20,586
Feb 4, 2023 $ 0.00961
-5.18%
$ 961,874 $ 19,387
Feb 3, 2023 $ 0.0101
+3.42%
$ 1.01 million $ 28,117
Feb 2, 2023 $ 0.0098
+0.89%
$ 981,038 $ 17,364
Feb 1, 2023 $ 0.00971
+3.28%
$ 972,159 $ 20,534
Jan 31, 2023 $ 0.00942
-5.97%
$ 942,777 $ 16,895
Jan 30, 2023 $ 0.01
+2.37%
$ 1 million $ 19,441
Jan 29, 2023 $ 0.00981
-1.97%
$ 981,474 $ 19,337
Jan 28, 2023 $ 0.01
-3.04%
$ 1 million $ 20,020
Jan 27, 2023 $ 0.0103
+0.24%
$ 1.03 million $ 19,288
Jan 26, 2023 $ 0.0103
+8.45%
$ 1.03 million $ 19,114