Falconswap Historical Data

FSW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00951
+2.86%
$ 952,261 $ 18,235
Jan 24, 2023 $ 0.00924
-4.68%
$ 925,246 $ 17,772
Jan 23, 2023 $ 0.00972
-6.64%
$ 973,330 $ 19,363
Jan 22, 2023 $ 0.0104
+7.61%
$ 1.04 million $ 20,199
Jan 21, 2023 $ 0.00968
-8.34%
$ 969,343 $ 20,398
Jan 20, 2023 $ 0.0106
+5.44%
$ 1.06 million $ 20,545
Jan 19, 2023 $ 0.01
+3.61%
$ 1 million $ 18,768
Jan 18, 2023 $ 0.00966
-2.71%
$ 967,195 $ 19,174
Jan 17, 2023 $ 0.00993
+5.53%
$ 994,347 $ 19,416
Jan 16, 2023 $ 0.00941
-6.86%
$ 941,768 $ 23,665
Jan 15, 2023 $ 0.0101
+6.70%
$ 1.01 million $ 18,038
Jan 14, 2023 $ 0.00949
-1.32%
$ 950,095 $ 19,487
Jan 13, 2023 $ 0.00963
+3.16%
$ 964,115 $ 17,151
Jan 12, 2023 $ 0.00934
+2.34%
$ 935,346 $ 16,507
Jan 11, 2023 $ 0.00914
+3.25%
$ 914,806 $ 17,249
Jan 10, 2023 $ 0.00823
+1.55%
$ 823,326 $ 16,148
Jan 9, 2023 $ 0.00811
-5.06%
$ 811,463 $ 15,415
Jan 8, 2023 $ 0.00853
+2.40%
$ 853,298 $ 16,518
Jan 7, 2023 $ 0.00833
+6.00%
$ 833,350 $ 13,925
Jan 6, 2023 $ 0.00785
+2.18%
$ 785,492 $ 15,220
Jan 5, 2023 $ 0.00769
-7.55%
$ 769,505 $ 15,533
Jan 4, 2023 $ 0.00831
+4.60%
$ 831,973 $ 14,704
Jan 3, 2023 $ 0.00795
+6.55%
$ 795,375 $ 18,629
Jan 2, 2023 $ 0.00746
-4.52%
$ 746,759 $ 32,588
Jan 1, 2023 $ 0.00782
-0.81%
$ 782,714 $ 14,214
Dec 31, 2022 $ 0.0079
-7.19%
$ 790,444 $ 13,677
Dec 30, 2022 $ 0.0085
-0.27%
$ 851,173 $ 14,138
Dec 29, 2022 $ 0.00852
+7.86%
$ 853,107 $ 13,712
Dec 28, 2022 $ 0.00791
-8.03%
$ 791,301 $ 14,334
Dec 27, 2022 $ 0.00858
-2.33%
$ 859,217 $ 15,128
Dec 26, 2022 $ 0.00879
+1.41%
$ 879,650 $ 13,995
Dec 25, 2022 $ 0.00866
-0.42%
$ 866,466 $ 14,167
Dec 24, 2022 $ 0.00869
+7.68%
$ 870,126 $ 14,239
Dec 23, 2022 $ 0.00808
-0.48%
$ 808,621 $ 14,854
Dec 22, 2022 $ 0.00865
-0.34%
$ 865,858 $ 5,032
Dec 21, 2022 $ 0.00867
+6.80%
$ 868,232 $ 14,407
Dec 20, 2022 $ 0.00813
+3.92%
$ 813,406 $ 14,720
Dec 19, 2022 $ 0.00782
-8.22%
$ 782,379 $ 14,504
Dec 18, 2022 $ 0.00853
+0.63%
$ 853,366 $ 13,872
Dec 17, 2022 $ 0.00847
+8.45%
$ 847,942 $ 15,010
Dec 16, 2022 $ 0.00781
-8.03%
$ 781,234 $ 13,460
Dec 15, 2022 $ 0.00849
-9.45%
$ 849,683 $ 15,281
Dec 14, 2022 $ 0.00937
-2.06%
$ 938,286 $ 15,224
Dec 13, 2022 $ 0.00957
+4.47%
$ 957,415 $ 16,825
Dec 12, 2022 $ 0.00917
+8.07%
$ 917,595 $ 15,156
Dec 11, 2022 $ 0.00848
+1.38%
$ 849,167 $ 13,912
Dec 10, 2022 $ 0.00835
-2.66%
$ 835,563 $ 14,213
Dec 9, 2022 $ 0.00857
-7.27%
$ 857,738 $ 13,478
Dec 8, 2022 $ 0.00925
+10.57%
$ 925,607 $ 15,570
Dec 7, 2022 $ 0.00837
-8.84%
$ 837,923 $ 14,184