Falconswap Historical Data

FSW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00919
+7.19%
$ 920,204 $ 14,122
Dec 5, 2022 $ 0.00857
-1.08%
$ 857,965 $ 15,200
Dec 4, 2022 $ 0.00866
-3.94%
$ 867,063 $ 15,390
Dec 3, 2022 $ 0.00901
+1.83%
$ 902,057 $ 14,400
Dec 2, 2022 $ 0.00885
+4.26%
$ 885,519 $ 23,084
Dec 1, 2022 $ 0.00849
-1.83%
$ 849,606 $ 15,675
Nov 30, 2022 $ 0.00864
-2.44%
$ 865,005 $ 16,758
Nov 29, 2022 $ 0.00886
+4.00%
$ 886,728 $ 14,436
Nov 28, 2022 $ 0.00658
-19.97%
$ 658,752 $ 13
Nov 27, 2022 $ 0.00821
-6.67%
$ 821,594 $ 13,888
Nov 26, 2022 $ 0.0088
+0.69%
$ 880,323 $ 14,377
Nov 25, 2022 $ 0.00873
+5.95%
$ 874,091 $ 14,560
Nov 24, 2022 $ 0.00825
+2.28%
$ 826,172 $ 14,597
Nov 23, 2022 $ 0.00805
-3.03%
$ 805,772 $ 14,330
Nov 22, 2022 $ 0.00828
+9.43%
$ 828,902 $ 13,358
Nov 21, 2022 $ 0.00756
-10.58%
$ 756,626 $ 13,818
Nov 20, 2022 $ 0.00847
+2.56%
$ 848,050 $ 12,866
Nov 19, 2022 $ 0.00826
-0.17%
$ 826,319 $ 14,347
Nov 18, 2022 $ 0.00827
+0.56%
$ 827,759 $ 14,225
Nov 17, 2022 $ 0.00823
-0.85%
$ 824,052 $ 13,905
Nov 16, 2022 $ 0.0083
-3.09%
$ 830,562 $ 14,042
Nov 15, 2022 $ 0.00856
+1.51%
$ 856,666 $ 15,639
Nov 14, 2022 $ 0.00839
-6.26%
$ 840,017 $ 13,610
Nov 13, 2022 $ 0.00895
+4.91%
$ 895,954 $ 15,561
Nov 12, 2022 $ 0.00852
-3.53%
$ 852,509 $ 14,868
Nov 11, 2022 $ 0.00885
-7.23%
$ 885,958 $ 16,159
Nov 10, 2022 $ 0.00956
+19.03%
$ 957,054 $ 16,049
Nov 9, 2022 $ 0.00801
-11.68%
$ 801,637 $ 14,519
Nov 8, 2022 $ 0.00904
-20.96%
$ 904,516 $ 15,267
Nov 7, 2022 $ 0.0114
-0.61%
$ 1.14 million $ 17,177
Nov 6, 2022 $ 0.0115
-3.36%
$ 1.15 million $ 18,350
Nov 5, 2022 $ 0.0119
+0.14%
$ 1.19 million $ 21,953
Nov 4, 2022 $ 0.0119
+15.29%
$ 1.19 million $ 19,894
Nov 3, 2022 $ 0.0103
+0.82%
$ 1.03 million $ 18,083
Nov 2, 2022 $ 0.0111
-3.15%
$ 1.11 million $ 16,632
Nov 1, 2022 $ 0.0115
+0.52%
$ 1,048 $ 19,232
Oct 31, 2022 $ 0.0114
+5.99%
$ 1,043 $ 17,976
Oct 30, 2022 $ 0.0107
-2.24%
$ 982 $ 18,654
Oct 29, 2022 $ 0.011
+4.42%
$ 1,004 $ 20,885
Oct 28, 2022 $ 0.0105
+3.23%
$ 963 $ 17,644
Oct 27, 2022 $ 0.0102
-11.09%
$ 933 $ 18,620
Oct 26, 2022 $ 0.0115
+7.91%
$ 1,048 $ 19,428
Oct 25, 2022 $ 0.0108
+10.17%
$ 1.08 million $ 16,946
Oct 24, 2022 $ 0.00981
-0.42%
$ 981,336 $ 17,549
Oct 23, 2022 $ 0.00985
+11.19%
$ 985,023 $ 15,478
Oct 22, 2022 $ 0.00948
+8.43%
$ 868 $ 15,557
Oct 21, 2022 $ 0.00875
-6.10%
$ 875,409 $ 14,941
Oct 20, 2022 $ 0.00932
-0.61%
$ 853 $ 15,260
Oct 19, 2022 $ 0.0094
-1.22%
$ 860 $ 15,182
Oct 18, 2022 $ 0.00951
+5.86%
$ 871 $ 15,863