Falconswap Historical Data

FSW Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00899
+1.89%
$ 823 $ 16,544
Oct 16, 2022 $ 0.00882
-5.64%
$ 807 $ 17,970
Oct 15, 2022 $ 0.00934
-2.52%
$ 855 $ 16,641
Oct 14, 2022 $ 0.00894
-4.98%
$ 818 $ 15,533
Oct 13, 2022 $ 0.00941
-0.45%
$ 861 $ 16,881
Oct 12, 2022 $ 0.00947
+0.36%
$ 866 $ 15,813
Oct 11, 2022 $ 0.00943
+0.04%
$ 942,560 $ 15,492
Oct 10, 2022 $ 0.00944
-3.44%
$ 864 $ 15,304
Oct 9, 2022 $ 0.00978
+1.99%
$ 895 $ 16,390
Oct 8, 2022 $ 0.00958
-0.29%
$ 877 $ 15,485
Oct 7, 2022 $ 0.00961
-7.48%
$ 879 $ 36,473
Oct 6, 2022 $ 0.0104
-6.81%
$ 12,146 $ 16,933
Oct 5, 2022 $ 0.0111
+0.24%
$ 13,022 $ 17,498
Oct 4, 2022 $ 0.0111
+10.42%
$ 12,991 $ 17,179
Oct 3, 2022 $ 0.0101
+3.65%
$ 11,786 $ 15,619
Oct 2, 2022 $ 0.00972
-9.22%
$ 972,370 $ 14,694
Oct 1, 2022 $ 0.0107
+4.85%
$ 12,540 $ 16,715
Sep 30, 2022 $ 0.0102
-8.84%
$ 11,939 $ 19,231
Sep 29, 2022 $ 0.0112
+0.82%
$ 13,103 $ 14,034
Sep 28, 2022 $ 0.0111
-0.68%
$ 12,985 $ 16,423
Sep 27, 2022 $ 0.0112
+7.71%
$ 13,056 $ 15,904
Sep 26, 2022 $ 0.0104
-4.72%
$ 1.04 million $ 15,971
Sep 25, 2022 $ 0.0109
+5.29%
$ 12,736 $ 15,392
Sep 24, 2022 $ 0.0103
-1.96%
$ 12,097 $ 17,262
Sep 23, 2022 $ 0.0105
-6.86%
$ 12,325 $ 16,307
Sep 22, 2022 $ 0.0113
+13.39%
$ 1.13 million $ 16,438
Sep 21, 2022 $ 0.01
-11.53%
$ -- $ 15,768
Sep 20, 2022 $ 0.0113
+2.25%
$ 1.1 million $ 15,975
Sep 19, 2022 $ 0.0118
+5.75%
$ 1.14 million $ 25,636
Sep 18, 2022 $ 0.0111
-1.65%
$ 1.08 million $ 16,971
Sep 17, 2022 $ 0.0113
-5.34%
$ 1.1 million $ 15,990
Sep 16, 2022 $ 0.0101
-17.69%
$ 980,136 $ 16
Sep 15, 2022 $ 0.0122
-6.86%
$ 1.19 million $ 7,899
Sep 14, 2022 $ 0.0131
+7.33%
$ 1.27 million $ 20,018
Sep 13, 2022 $ 0.0122
-8.31%
$ 1.19 million $ 18,767
Sep 12, 2022 $ 0.0133
-3.31%
$ 1.3 million $ 18,447
Sep 11, 2022 $ 0.0138
-1.56%
$ 1.34 million $ 23,392
Sep 10, 2022 $ 0.014
+3.87%
$ 1.36 million $ 20,363
Sep 9, 2022 $ 0.0135
-1.54%
$ 1.32 million $ 19,723
Sep 8, 2022 $ 0.0137
-0.11%
$ 1.34 million $ 19,115
Sep 7, 2022 $ 0.0137
+4.63%
$ 1.34 million $ 18,856
Sep 6, 2022 $ 0.0132
-3.24%
$ 1.28 million $ 17,687
Sep 5, 2022 $ 0.0136
+9.07%
$ 1.32 million $ 18,666
Sep 4, 2022 $ 0.0124
-5.51%
$ 1.21 million $ 19,882
Sep 3, 2022 $ 0.0132
-1.14%
$ 1.28 million $ 17,992
Sep 2, 2022 $ 0.0134
+6.84%
$ 1.3 million $ 18,958
Sep 1, 2022 $ 0.0125
-4.56%
$ 1.22 million $ 20,396
Aug 31, 2022 $ 0.0131
+1.99%
$ 1.28 million $ 18,814
Aug 30, 2022 $ 0.0129
+4.36%
$ 1.25 million $ 17,925
Aug 29, 2022 $ 0.0124
+8.28%
$ 1.2 million $ 19,052