Falconswap Historical Data

FSW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0114
-11.00%
$ 1.11 million $ 15,853
Aug 27, 2022 $ 0.0128
+7.15%
$ 1.24 million $ 18,347
Aug 26, 2022 $ 0.0119
-17.29%
$ 1.16 million $ 16,264
Aug 25, 2022 $ 0.0144
+9.23%
$ 1.41 million $ 19,940
Aug 24, 2022 $ 0.0132
-7.37%
$ 1.29 million $ 17,619
Aug 23, 2022 $ 0.0134
-2.46%
$ 1.3 million $ 22,394
Aug 22, 2022 $ 0.0137
+7.32%
$ 1.33 million $ 20,682
Aug 21, 2022 $ 0.0128
+3.72%
$ 1.24 million $ 22,705
Aug 20, 2022 $ 0.0131
+2.87%
$ 1.27 million $ 19,438
Aug 19, 2022 $ 0.0135
-13.02%
$ 1.32 million $ 19,779
Aug 18, 2022 $ 0.0146
+4.93%
$ 1.42 million $ 20,131
Aug 17, 2022 $ 0.0148
-1.16%
$ 1.44 million $ 22,773
Aug 16, 2022 $ 0.0152
+1.49%
$ 1.48 million $ 22,333
Aug 15, 2022 $ 0.0156
+5.84%
$ 1.52 million $ 22,523
Aug 14, 2022 $ 0.0148
-10.37%
$ 1.44 million $ 23,178
Aug 13, 2022 $ 0.0164
+1.00%
$ 1.6 million $ 23,820
Aug 12, 2022 $ 0.0165
+7.98%
$ 1.6 million $ 24,150
Aug 11, 2022 $ 0.0158
+2.82%
$ 1.54 million $ 20,614
Aug 10, 2022 $ 0.0165
+5.25%
$ 1.6 million $ 22,137
Aug 9, 2022 $ 0.0157
+11.68%
$ 1.53 million $ 12,089
Aug 8, 2022 $ 0.014
-10.36%
$ 1.36 million $ 2,556
Aug 7, 2022 $ 0.0151
-4.80%
$ 1.47 million $ 2,599
Aug 6, 2022 $ 0.0149
-3.76%
$ 1.45 million $ 6,095
Aug 5, 2022 $ 0.0154
+6.58%
$ 1.5 million $ 2,605
Aug 4, 2022 $ 0.0153
+9.88%
$ 1.49 million $ 4,776
Aug 3, 2022 $ 0.0131
-17.17%
$ 1.28 million $ 2,451
Aug 2, 2022 $ 0.0153
+1.14%
$ 1.49 million $ 2,431
Aug 1, 2022 $ 0.0137
+14.03%
$ 1.34 million $ 2,712
Jul 31, 2022 $ 0.0121
+4.12%
$ 1.18 million $ 53,295
Jul 30, 2022 $ 0.0116
-8.66%
$ 1.13 million $ 55,594
Jul 29, 2022 $ 0.0176
+14.55%
$ 1.71 million $ 2,854
Jul 28, 2022 $ 0.0154
+10.36%
$ 1.5 million $ 6
Jul 27, 2022 $ 0.0139
+11.26%
$ 1.36 million $ 42
Jul 26, 2022 $ 0.0125
+7.17%
$ 1.22 million $ 39
Jul 25, 2022 $ 0.013
-19.66%
$ 1.26 million $ 2,444
Jul 24, 2022 $ 0.0161
+21.06%
$ 1.57 million $ 2,441
Jul 23, 2022 $ 0.013
-10.71%
$ 1.27 million $ 2,423
Jul 22, 2022 $ 0.0149
-4.40%
$ 1.45 million $ 3,989
Jul 21, 2022 $ 0.0156
+13.23%
$ 1.52 million $ 2,426
Jul 20, 2022 $ 0.0138
+2.81%
$ 1.34 million $ 2,232
Jul 19, 2022 $ 0.0134
-11.99%
$ 1.31 million $ 2,527
Jul 18, 2022 $ 0.0153
+20.18%
$ 1.48 million $ 2,357
Jul 17, 2022 $ 0.0127
+11.33%
$ 1.24 million $ 1,919
Jul 16, 2022 $ 0.0114
-0.25%
$ 1.11 million $ 20,997
Jul 15, 2022 $ 0.0114
+0.17%
$ 1.11 million $ 56,071
Jul 14, 2022 $ 0.0114
-0.02%
$ 1.11 million $ 56,744
Jul 13, 2022 $ 0.0114
+0.05%
$ 1.1 million $ 54,177
Jul 12, 2022 $ 0.0114
+0.28%
$ 1.1 million $ 53,386
Jul 11, 2022 $ 0.0113
-0.78%
$ 1.1 million $ 52,810
Jul 10, 2022 $ 0.0114
+0.01%
$ 1.11 million $ 56,364