Falconswap Historical Data

FSW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0114
+0.17%
$ 1.11 million $ 56,261
Jul 8, 2022 $ 0.0114
+0.41%
$ 1.11 million $ 58,346
Jul 7, 2022 $ 0.0114
-0.81%
$ 1.11 million $ 55,309
Jul 6, 2022 $ 0.0105
-3.67%
$ 1.02 million $ 57,161
Jul 5, 2022 $ 0.0106
-23.41%
$ 1.03 million $ 53,237
Jul 4, 2022 $ 0.0132
+31.81%
$ 1.28 million $ 52,714
Jul 3, 2022 $ 0.0117
+6.13%
$ 1.14 million $ 56,492
Jul 2, 2022 $ 0.00988
+26.55%
$ 960,864 $ 54,480
Jul 1, 2022 $ 0.008
-25.65%
$ 778,291 $ 55,636
Jun 30, 2022 $ 0.0108
+2.60%
$ 1.05 million $ 54,349
Jun 29, 2022 $ 0.0106
-3.24%
$ 1.03 million $ 56,281
Jun 28, 2022 $ 0.0109
-3.42%
$ 1.06 million $ 55,582
Jun 27, 2022 $ 0.0114
-0.68%
$ 1.11 million $ 54,196
Jun 26, 2022 $ 0.0115
-3.33%
$ 1.12 million $ 54,813
Jun 25, 2022 $ 0.012
+1.73%
$ 1.16 million $ 55,881
Jun 24, 2022 $ 0.0118
+7.66%
$ 1.15 million $ 56,520
Jun 23, 2022 $ 0.011
+9.01%
$ 1.07 million $ 54,506
Jun 22, 2022 $ 0.0101
-6.10%
$ 979,013 $ 53,167
Jun 21, 2022 $ 0.0108
-0.68%
$ 1.05 million $ 57,520
Jun 20, 2022 $ 0.011
+0.94%
$ 1.07 million $ 55,680
Jun 19, 2022 $ 0.0109
+13.34%
$ 1.06 million $ 55,295
Jun 18, 2022 $ 0.00958
-8.80%
$ 931,862 $ 57,069
Jun 17, 2022 $ 0.0104
+1.12%
$ 1.02 million $ 57,748
Jun 16, 2022 $ 0.0103
-13.80%
$ 1 million $ 54,727
Jun 15, 2022 $ 0.0118
+2.31%
$ 1.15 million $ 55,295
Jun 14, 2022 $ 0.0118
+1.35%
$ 1.14 million $ 57,162
Jun 13, 2022 $ 0.0116
-16.26%
$ 1.12 million $ 57,804
Jun 12, 2022 $ 0.0139
-9.36%
$ 1.35 million $ 61,035
Jun 11, 2022 $ 0.0154
-7.90%
$ 1.5 million $ 55,934
Jun 10, 2022 $ 0.0168
-7.46%
$ 1.63 million $ 53,845
Jun 9, 2022 $ 0.0181
+0.10%
$ 19,545 $ 51,274
Jun 8, 2022 $ 0.0183
-0.33%
$ -- $ 52,102
Download