Falconswap Historical Data

FSW
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00752
+0.09%
$ -- $ 76
Oct 4, 2024 $ 0.00751
+1.54%
$ 751,561 $ 75
Oct 3, 2024 $ 0.00736
-0.12%
$ -- $ 54
Oct 2, 2024 $ 0.00738
-3.26%
$ 738,350 $ 54
Jul 30, 2024 $ 0.0112
+0.79%
$ -- $ 3,727
Jul 29, 2024 $ 0.0111
-1.50%
$ 1.11 million $ 3,710
Jun 28, 2024 $ 0.0125
-2.23%
$ 1.25 million $ 6,981
Jun 27, 2024 $ 0.0128
-0.01%
$ 1.28 million $ 7,135
May 17, 2024 $ 0.014
+4.88%
$ 1.4 million $ 11,942
May 16, 2024 $ 0.0133
+0.08%
$ 1.33 million $ 11,382
Mar 27, 2024 $ 0.02
-2.04%
$ 2 million $ 3,041
Mar 26, 2024 $ 0.0204
+0.31%
$ 2.04 million $ 3,107
Mar 17, 2024 $ 0.0236
+3.28%
$ 2.36 million $ 4,578
Mar 16, 2024 $ 0.0229
-9.91%
$ 2.29 million $ 36,884
Mar 15, 2024 $ 0.0254
+55.66%
$ 2.54 million $ 58,778
Mar 14, 2024 $ 0.0145
-5.00%
$ 1.46 million $ 7,604
Mar 13, 2024 $ 0.0153
+0.13%
$ 1.53 million $ 8,004
Nov 11, 2023 $ 0.00755
-0.09%
$ 755,953 $ 5,712
Nov 10, 2023 $ 0.00756
-0.80%
$ 756,827 $ 5,716
Aug 27, 2023 $ 0.0064
+0.81%
$ -- $ 6,658
Aug 26, 2023 $ 0.00635
-0.40%
$ 635,369 $ 6,600
Aug 25, 2023 $ 0.00637
+0.29%
$ 637,805 $ 13,739
Aug 14, 2023 $ 0.00731
+0.24%
$ -- $ 6,501
Aug 13, 2023 $ 0.00729
-0.47%
$ 729,869 $ 8,722
Aug 12, 2023 $ 0.0078
-2.41%
$ 780,785 $ 10,357
Aug 11, 2023 $ 0.00797
-1.26%
$ 797,634 $ 12,620
Aug 10, 2023 $ 0.00412
-0.05%
$ -- $ 248
Aug 9, 2023 $ 0.00412
+0.02%
$ 412,124 $ 248
Aug 8, 2023 $ 0.00701
-12.25%
$ 701,589 $ 129
Aug 7, 2023 $ 0.00813
-0.48%
$ 814,141 $ 11,798
Aug 6, 2023 $ 0.00817
+17.96%
$ 817,799 $ 11,884
Aug 5, 2023 $ 0.002
+0.01%
$ -- $ 1
Aug 4, 2023 $ 0.002
-44.64%
$ 199,972 $ 6
Aug 3, 2023 $ 0.00361
-56.87%
$ 361,219 $ 5
Aug 2, 2023 $ 0.00837
+315.58%
$ 837,323 $ 16,717
Aug 1, 2023 $ 0.00201
-79.22%
$ 201,630 $ 63
Jul 30, 2023 $ 0.01
+0.01%
$ 1 million $ 3
Jul 29, 2023 $ 0.01
+0.02%
$ 1 million $ 3
Jul 28, 2023 $ 0.00999
+0.04%
$ 1 million $ 1
Jul 25, 2023 $ 0.00999
+0.00%
$ -- $ 0
Jul 24, 2023 $ 0.00999
-0.19%
$ 1 million $ 0
Jul 7, 2023 $ 0.0109
-0.34%
$ -- $ 1
Jul 6, 2023 $ 0.0109
-4.69%
$ 1.09 million $ 1
Jul 5, 2023 $ 0.0115
-0.35%
$ 1.15 million $ 4
Jul 4, 2023 $ 0.0115
-0.16%
$ -- $ 1
Jul 3, 2023 $ 0.0115
-0.01%
$ 1.15 million $ 1
Jul 2, 2023 $ 0.0115
+0.03%
$ 1.15 million $ 1
Jun 29, 2023 $ 0.013
-0.02%
$ -- $ 10
Jun 28, 2023 $ 0.013
-0.03%
$ 1.3 million $ 10
Jun 25, 2023 $ 0.01
+0.00%
$ 1 million $ 1
Download