Coinranking
Falconswap Historical Data
FSW
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.00752 | -1.43% | ||
| Jul 29 | $ 0.0112 | -0.68% | ||
| Jun 24 | $ 0.0125 | -2.23% | ||
| May 13 | $ 0.014 | +4.99% | ||
| Mar 25 | $ 0.02 | -1.72% | ||
| Mar 11 | $ 0.0229 | +49.67% | ||
| Nov 6 | $ 0.00755 | -0.92% | ||
| Aug 21 | $ 0.00635 | -0.09% | ||
| Aug 14 | $ 0.00731 | +0.24% | ||
| Aug 7 | $ 0.0078 | -4.56% | ||
| Jul 31 | $ 0.00817 | -15.74% | ||
| Jul 24 | $ 0.01 | -0.14% | ||
| Jul 3 | $ 0.0109 | -5.03% | ||
| Jun 26 | $ 0.0115 | -11.60% | ||
| Jun 19 | $ 0.00998 | +9.85% | ||
| Jun 12 | $ 0.00914 | -1.41% | ||
| Jun 5 | $ 0.00929 | -7.38% | ||
| May 29 | $ 0.0101 | +9.89% | ||
| May 22 | $ 0.00885 | -9.04% | ||
| May 15 | $ 0.00881 | -0.87% | ||
| May 8 | $ 0.00876 | -13.23% | ||
| May 1 | $ 0.0101 | +11.57% | ||
| Apr 24 | $ 0.00992 | +0.05% | ||
| Apr 17 | $ 0.00909 | -21.32% | ||
| Apr 10 | $ 0.0123 | +10.29% | ||
| Apr 3 | $ 0.0112 | +12.23% | ||
| Mar 27 | $ 0.00995 | -5.33% | ||
| Mar 20 | $ 0.00973 | -2.45% | ||
| Mar 13 | $ 0.0105 | +18.65% | ||
| Mar 6 | $ 0.00887 | -5.70% | ||
| Feb 27 | $ 0.00942 | -5.83% | ||
| Feb 20 | $ 0.01 | +4.35% | ||
| Feb 13 | $ 0.00961 | +10.70% | ||
| Feb 6 | $ 0.00867 | -6.29% | ||
| Jan 30 | $ 0.00927 | -5.33% | ||
| Jan 23 | $ 0.01 | -4.04% | ||
| Jan 16 | $ 0.0104 | +3.25% | ||
| Jan 9 | $ 0.0101 | +18.32% | ||
| Jan 2 | $ 0.00853 | +9.10% | ||
| Dec 26 | $ 0.00782 | -9.76% | ||
| Dec 19 | $ 0.00866 | +1.65% | ||
| Dec 12 | $ 0.00853 | +0.51% | ||
| Dec 5 | $ 0.00835 | -3.67% | ||
| Nov 28 | $ 0.00866 | +5.34% | ||
| Nov 21 | $ 0.0088 | +4.04% | ||
| Nov 14 | $ 0.00826 | -7.79% | ||
| Nov 7 | $ 0.00895 | -22.22% | ||
| Oct 31 | $ 0.0115 | +7.23% | ||
| Oct 24 | $ 0.0107 | +8.88% | ||
| Oct 17 | $ 0.00985 | +11.65% | ||
Previous Next