SOCIAL CLI Historical Data

SCLI
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000676
+0.00%
$ -- $ 146,392
9:24 PM $ 0.000674
+0.00%
$ -- $ 148,207
9:23 PM $ 0.000683
+1.88%
$ -- $ 144,557
9:21 PM $ 0.000669
+0.00%
$ -- $ 144,801
9:19 PM $ 0.000671
+0.00%
$ -- $ 145,948
9:18 PM $ 0.000677
+0.00%
$ -- $ 146,262
9:17 PM $ 0.000672
+0.13%
$ -- $ 146,262
9:14 PM $ 0.000679
+1.56%
$ -- $ 143,422
9:12 PM $ 0.000669
+0.00%
$ -- $ 144,201
9:10 PM $ 0.000672
+0.78%
$ -- $ 142,877
9:09 PM $ 0.000667
-0.12%
$ -- $ 142,692
9:08 PM $ 0.000666
+0.00%
$ -- $ 143,294
9:06 PM $ 0.000671
+0.69%
$ -- $ 143,642
9:05 PM $ 0.000667
+0.00%
$ -- $ 143,642
9:04 PM $ 0.000674
+1.13%
$ -- $ 141,074
9:02 PM $ 0.000666
+0.00%
$ -- $ 141,276
9:01 PM $ 0.000671
+0.87%
$ -- $ 141,276
9:00 PM $ 0.000669
+0.73%
$ -- $ 139,953
8:57 PM $ 0.000664
+0.00%
$ -- $ 139,960
8:55 PM $ 0.000664
+0.00%
$ -- $ 140,860
8:53 PM $ 0.000668
+0.45%
$ -- $ 140,062
8:52 PM $ 0.000666
+0.00%
$ -- $ 141,562
8:51 PM $ 0.000673
+0.86%
$ -- $ 141,824
8:49 PM $ 0.000676
+0.00%
$ -- $ 139,559
8:48 PM $ 0.000667
+0.00%
$ -- $ 139,559
8:47 PM $ 0.000668
+0.00%
$ -- $ 140,501
8:45 PM $ 0.000672
+0.73%
$ -- $ 141,067
8:44 PM $ 0.000676
+1.37%
$ -- $ 138,973
8:43 PM $ 0.000665
+0.00%
$ -- $ 138,973
8:42 PM $ 0.000669
+0.52%
$ -- $ 140,692
8:40 PM $ 0.000679
+0.00%
$ -- $ 137,691
8:39 PM $ 0.000667
+0.09%
$ -- $ 137,691
8:37 PM $ 0.000671
+1.38%
$ -- $ 135,435
8:35 PM $ 0.000662
+0.00%
$ -- $ 135,486
8:33 PM $ 0.000662
+0.00%
$ -- $ 136,212
8:32 PM $ 0.000666
+0.00%
$ -- $ 135,668
8:31 PM $ 0.000664
+0.00%
$ -- $ 137,288
8:30 PM $ 0.000663
+0.00%
$ -- $ 137,288
8:28 PM $ 0.000672
+1.15%
$ -- $ 136,469
8:27 PM $ 0.000671
+1.26%
$ -- $ 134,747
8:25 PM $ 0.000666
+0.39%
$ -- $ 135,354
8:24 PM $ 0.000664
+0.00%
$ -- $ 135,354
8:22 PM $ 0.00067
+0.77%
$ -- $ 134,027
8:20 PM $ 0.000665
+0.00%
$ -- $ 133,730
8:18 PM $ 0.000665
+0.00%
$ -- $ 133,652
8:15 PM $ 0.000664
+0.00%
$ -- $ 133,417
8:10 PM $ 0.000663
+0.00%
$ -- $ 133,337
8:07 PM $ 0.000663
+0.00%
$ -- $ 133,111
8:05 PM $ 0.000662
+0.00%
$ -- $ 135,532
8:04 PM $ 0.000674
+1.34%
$ -- $ 134,658
Download