Kek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅867
-2.19%
$ -- $ 10
Apr 14 $ 0.0₅71
+0.00%
$ -- $ 0
Mar 31 $ 0.0₅72
+0.00%
$ -- $ 265
Mar 24 $ 0.0₅831
+0.00%
$ -- $ 43
Mar 3 $ 0.0₅938
+0.00%
$ -- $ 4
Feb 24 $ 0.0₅897
+0.00%
$ -- $ 5
Jan 13 $ 0.0000434
+14.86%
$ -- $ 54
Jan 6 $ 0.0000348
+2.23%
$ 36,690 $ 2,554
Dec 30 $ 0.0000358
-8.15%
$ 34,624 $ 406
Oct 28 $ 0.0000771
+32.19%
$ -- $ 104
Oct 21 $ 0.0000642
-17.39%
$ -- $ 11,043
Oct 14 $ 0.0000768
-67.10%
$ 76,830 $ 77,078
Oct 7 $ 0.000157
+38.16%
$ 207,522 $ 59,109
Sep 30 $ 0.0000896
+219.73%
$ 113,468 $ 18,907
Sep 23 $ 0.0000232
-18.08%
$ 27,999 $ 2,326
Sep 16 $ 0.0000395
-61.90%
$ 28,370 $ 16,861
Sep 9 $ 0.000122
-49.28%
$ 103,683 $ 30,745
Sep 2 $ 0.000209
-61.83%
$ 240,273 $ 94,187
Download