Kek Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0000251
-12.83%
$ 25,116 $ 209
Sep 24, 2024 $ 0.0000288
+5.70%
$ 28,829 $ 480
Sep 23, 2024 $ 0.0000273
-3.77%
$ 27,281 $ 123
Sep 22, 2024 $ 0.0000284
-28.18%
$ 28,370 $ 1,108
Sep 21, 2024 $ 0.0000395
-44.14%
$ 39,520 $ 3,424
Sep 20, 2024 $ 0.0000707
-7.15%
$ 70,693 $ 496
Sep 19, 2024 $ 0.0000762
+14.25%
$ 76,139 $ 2,758
Sep 18, 2024 $ 0.0000663
-21.51%
$ 66,265 $ 2,126
Sep 17, 2024 $ 0.0000843
-1.58%
$ 84,325 $ 2,848
Sep 16, 2024 $ 0.0000858
-17.29%
$ 85,798 $ 5,209
Sep 15, 2024 $ 0.000104
-14.94%
$ 103,683 $ 925
Sep 14, 2024 $ 0.000122
-7.54%
$ 121,833 $ 2,169
Sep 13, 2024 $ 0.000135
+6.97%
$ 134,565 $ 3,956
Sep 12, 2024 $ 0.000126
-5.91%
$ 125,922 $ 2,108
Sep 11, 2024 $ 0.000134
+0.14%
$ 134,014 $ 4,725
Sep 10, 2024 $ 0.000134
-48.83%
$ 133,828 $ 14,925
Sep 9, 2024 $ 0.000262
+8.99%
$ 261,805 $ 2,863
Sep 8, 2024 $ 0.00024
+14.90%
$ 240,273 $ 4,880
Sep 7, 2024 $ 0.000209
-41.74%
$ 208,963 $ 18,405
Sep 6, 2024 $ 0.000359
+127.15%
$ 358,606 $ 18,232
Sep 5, 2024 $ 0.000158
-43.58%
$ 157,882 $ 3,318
Sep 4, 2024 $ 0.00028
-14.01%
$ 279,852 $ 6,377
Sep 3, 2024 $ 0.000326
-36.14%
$ 325,692 $ 26,690
Sep 2, 2024 $ 0.00051
-6.87%
$ 509,795 $ 21,165
Download