Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kek Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.0000251
-12.83%
$25,116 $209
Sep 24, 2024 $0.0000288
+5.70%
$28,829 $480
Sep 23, 2024 $0.0000273
-3.77%
$27,281 $123
Sep 22, 2024 $0.0000284
-28.18%
$28,370 $1,108
Sep 21, 2024 $0.0000395
-44.14%
$39,520 $3,424
Sep 20, 2024 $0.0000707
-7.15%
$70,693 $496
Sep 19, 2024 $0.0000762
+14.25%
$76,139 $2,758
Sep 18, 2024 $0.0000663
-21.51%
$66,265 $2,126
Sep 17, 2024 $0.0000843
-1.58%
$84,325 $2,848
Sep 16, 2024 $0.0000858
-17.29%
$85,798 $5,209
Sep 15, 2024 $0.000104
-14.94%
$103,683 $925
Sep 14, 2024 $0.000122
-7.54%
$121,833 $2,169
Sep 13, 2024 $0.000135
+6.97%
$134,565 $3,956
Sep 12, 2024 $0.000126
-5.91%
$125,922 $2,108
Sep 11, 2024 $0.000134
+0.14%
$134,014 $4,725
Sep 10, 2024 $0.000134
-48.83%
$133,828 $14,925
Sep 9, 2024 $0.000262
+8.99%
$261,805 $2,863
Sep 8, 2024 $0.00024
+14.90%
$240,273 $4,880
Sep 7, 2024 $0.000209
-41.74%
$208,963 $18,405
Sep 6, 2024 $0.000359
+127.15%
$358,606 $18,232
Sep 5, 2024 $0.000158
-43.58%
$157,882 $3,318
Sep 4, 2024 $0.00028
-14.01%
$279,852 $6,377
Sep 3, 2024 $0.000326
-36.14%
$325,692 $26,690
Sep 2, 2024 $0.00051
-6.87%
$509,795 $21,165
Download