Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0₅867
-2.19%
$-- $10
Apr 14, 2025 $0.0₅71
+0.00%
$-- $0
Mar 31, 2025 $0.0₅72
+0.00%
$-- $265
Mar 24, 2025 $0.0₅831
+0.00%
$-- $43
Mar 3, 2025 $0.0₅938
+0.00%
$-- $4
Feb 24, 2025 $0.0₅897
+0.00%
$-- $5
Jan 14, 2025 $0.0000434
+4.87%
$-- $43
Jan 13, 2025 $0.0000407
+7.67%
$40,655 $11
Jan 12, 2025 $0.0000367
+4.23%
$36,690 $153
Jan 11, 2025 $0.0000348
+27.45%
$34,834 $18
Jan 10, 2025 $0.0000322
+3.51%
$32,229 $1,441
Jan 9, 2025 $0.0000302
-0.28%
$30,152 $98
Jan 8, 2025 $0.0000313
+0.70%
$31,332 $60
Jan 7, 2025 $0.0000318
-10.30%
$31,799 $633
Jan 6, 2025 $0.0000331
-2.83%
$33,111 $304
Jan 5, 2025 $0.0000346
-6.97%
$34,624 $822
Jan 4, 2025 $0.0000358
-8.15%
$35,793 $406
Oct 30, 2024 $0.0000771
+0.77%
$-- $35
Oct 29, 2024 $0.0000763
+29.03%
$76,305 $33
Oct 28, 2024 $0.0000595
+1.92%
$59,459 $37
Oct 25, 2024 $0.0000642
-1.07%
$-- $5,344
Oct 24, 2024 $0.0000649
-3.70%
$64,898 $638
Oct 23, 2024 $0.0000674
-1.75%
$67,382 $2,994
Oct 22, 2024 $0.0000679
-5.94%
$67,882 $1,486
Oct 21, 2024 $0.0000722
-7.05%
$72,181 $581
Oct 20, 2024 $0.0000768
+26.86%
$76,830 $3,697
Oct 19, 2024 $0.0000601
-19.78%
$60,044 $2,053
Oct 18, 2024 $0.0000753
-4.74%
$75,333 $1,285
Oct 17, 2024 $0.0000792
-7.44%
$79,195 $4,125
Oct 16, 2024 $0.0000856
+6.16%
$85,571 $2,308
Oct 15, 2024 $0.0000806
-53.41%
$80,622 $23,198
Oct 14, 2024 $0.000173
-26.05%
$172,701 $40,412
Oct 13, 2024 $0.000208
+32.78%
$207,522 $32,010
Oct 12, 2024 $0.000157
+11.24%
$156,685 $40,260
Oct 11, 2024 $0.000141
+21.82%
$140,859 $4,352
Oct 10, 2024 $0.000161
-3.02%
$160,729 $7,197
Oct 9, 2024 $0.000166
+103.83%
$166,095 $6,426
Oct 8, 2024 $0.0000684
-0.33%
$-- $97
Oct 7, 2024 $0.0000688
-39.36%
$68,774 $778
Oct 6, 2024 $0.000113
+26.81%
$113,468 $384
Oct 5, 2024 $0.0000896
+3.91%
$89,583 $633
Oct 4, 2024 $0.0000862
-15.24%
$86,222 $4,389
Oct 3, 2024 $0.000102
+76.13%
$101,623 $12,774
Oct 2, 2024 $0.0000578
+160.80%
$57,749 $767
Oct 1, 2024 $0.0000222
-4.72%
$22,163 $23
Sep 30, 2024 $0.0000276
-1.58%
$27,575 $320
Sep 29, 2024 $0.000028
-0.81%
$27,999 $159
Sep 28, 2024 $0.0000232
-0.69%
$-- $758
Sep 27, 2024 $0.0000234
-7.66%
$23,445 $265
Sep 26, 2024 $0.0000254
+1.16%
$25,419 $491
Download