Kek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅867
-2.19%
$ -- $ 10
Apr 14, 2025 $ 0.0₅71
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₅72
+0.00%
$ -- $ 265
Mar 24, 2025 $ 0.0₅831
+0.00%
$ -- $ 43
Mar 3, 2025 $ 0.0₅938
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0₅897
+0.00%
$ -- $ 5
Jan 14, 2025 $ 0.0000434
+4.87%
$ -- $ 43
Jan 13, 2025 $ 0.0000407
+7.67%
$ 40,655 $ 11
Jan 12, 2025 $ 0.0000367
+4.23%
$ 36,690 $ 153
Jan 11, 2025 $ 0.0000348
+27.45%
$ 34,834 $ 18
Jan 10, 2025 $ 0.0000322
+3.51%
$ 32,229 $ 1,441
Jan 9, 2025 $ 0.0000302
-0.28%
$ 30,152 $ 98
Jan 8, 2025 $ 0.0000313
+0.70%
$ 31,332 $ 60
Jan 7, 2025 $ 0.0000318
-10.30%
$ 31,799 $ 633
Jan 6, 2025 $ 0.0000331
-2.83%
$ 33,111 $ 304
Jan 5, 2025 $ 0.0000346
-6.97%
$ 34,624 $ 822
Jan 4, 2025 $ 0.0000358
-8.15%
$ 35,793 $ 406
Oct 30, 2024 $ 0.0000771
+0.77%
$ -- $ 35
Oct 29, 2024 $ 0.0000763
+29.03%
$ 76,305 $ 33
Oct 28, 2024 $ 0.0000595
+1.92%
$ 59,459 $ 37
Oct 25, 2024 $ 0.0000642
-1.07%
$ -- $ 5,344
Oct 24, 2024 $ 0.0000649
-3.70%
$ 64,898 $ 638
Oct 23, 2024 $ 0.0000674
-1.75%
$ 67,382 $ 2,994
Oct 22, 2024 $ 0.0000679
-5.94%
$ 67,882 $ 1,486
Oct 21, 2024 $ 0.0000722
-7.05%
$ 72,181 $ 581
Oct 20, 2024 $ 0.0000768
+26.86%
$ 76,830 $ 3,697
Oct 19, 2024 $ 0.0000601
-19.78%
$ 60,044 $ 2,053
Oct 18, 2024 $ 0.0000753
-4.74%
$ 75,333 $ 1,285
Oct 17, 2024 $ 0.0000792
-7.44%
$ 79,195 $ 4,125
Oct 16, 2024 $ 0.0000856
+6.16%
$ 85,571 $ 2,308
Oct 15, 2024 $ 0.0000806
-53.41%
$ 80,622 $ 23,198
Oct 14, 2024 $ 0.000173
-26.05%
$ 172,701 $ 40,412
Oct 13, 2024 $ 0.000208
+32.78%
$ 207,522 $ 32,010
Oct 12, 2024 $ 0.000157
+11.24%
$ 156,685 $ 40,260
Oct 11, 2024 $ 0.000141
+21.82%
$ 140,859 $ 4,352
Oct 10, 2024 $ 0.000161
-3.02%
$ 160,729 $ 7,197
Oct 9, 2024 $ 0.000166
+103.83%
$ 166,095 $ 6,426
Oct 8, 2024 $ 0.0000684
-0.33%
$ -- $ 97
Oct 7, 2024 $ 0.0000688
-39.36%
$ 68,774 $ 778
Oct 6, 2024 $ 0.000113
+26.81%
$ 113,468 $ 384
Oct 5, 2024 $ 0.0000896
+3.91%
$ 89,583 $ 633
Oct 4, 2024 $ 0.0000862
-15.24%
$ 86,222 $ 4,389
Oct 3, 2024 $ 0.000102
+76.13%
$ 101,623 $ 12,774
Oct 2, 2024 $ 0.0000578
+160.80%
$ 57,749 $ 767
Oct 1, 2024 $ 0.0000222
-4.72%
$ 22,163 $ 23
Sep 30, 2024 $ 0.0000276
-1.58%
$ 27,575 $ 320
Sep 29, 2024 $ 0.000028
-0.81%
$ 27,999 $ 159
Sep 28, 2024 $ 0.0000232
-0.69%
$ -- $ 758
Sep 27, 2024 $ 0.0000234
-7.66%
$ 23,445 $ 265
Sep 26, 2024 $ 0.0000254
+1.16%
$ 25,419 $ 491
Download