DGrid AI Historical Data

DGAI
Download
Date Close Price change Market cap Trading volume
11:43 PM $0.000108
+0.00%
$-- $4,226
11:42 PM $0.000108
+0.00%
$-- $4,021
11:39 PM $0.000105
+0.00%
$-- $3,872
11:36 PM $0.000103
+0.00%
$-- $3,529
11:35 PM $0.0000985
+0.00%
$-- $3,336
11:33 PM $0.000096
+0.00%
$-- $2,377
11:30 PM $0.0000849
+0.00%
$-- $2,286
11:28 PM $0.0000816
+0.00%
$-- $2,226
11:26 PM $0.0000853
+0.00%
$-- $2,076
11:23 PM $0.0000831
+0.00%
$-- $1,873
11:22 PM $0.0000801
+0.00%
$-- $1,436
Download