巳升升 Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₅426
+0.00%
$ -- $ 11
Feb 22, 2025 $ 0.0₅537
+0.00%
$ -- $ 27
Dec 27, 2024 $ 0.0000232
+1.87%
$ -- $ 465
Dec 25, 2024 $ 0.0000233
+0.35%
$ -- $ 696
Dec 24, 2024 $ 0.0000232
+8.15%
$ 20,634 $ 696
Dec 23, 2024 $ 0.0000216
-8.26%
$ 19,197 $ 808
Dec 22, 2024 $ 0.0000236
+50.58%
$ 20,959 $ 1,497
Dec 18, 2024 $ 0.0000212
-0.10%
$ -- $ 443
Dec 17, 2024 $ 0.0000212
-10.97%
$ 18,860 $ 443
Dec 16, 2024 $ 0.0000239
+0.50%
$ 21,251 $ 294
Dec 14, 2024 $ 0.0000252
-1.18%
$ -- $ 327
Dec 13, 2024 $ 0.0000254
+10.16%
$ 22,554 $ 952
Dec 12, 2024 $ 0.000023
-3.37%
$ 20,416 $ 196
Dec 10, 2024 $ 0.0000234
+1.41%
$ -- $ 391
Dec 9, 2024 $ 0.0000231
+0.79%
$ 20,549 $ 387
Dec 8, 2024 $ 0.0000229
+21.25%
$ 20,378 $ 803
Dec 7, 2024 $ 0.0000224
+9.66%
$ 19,900 $ 1,422
Dec 6, 2024 $ 0.0000205
-10.24%
$ 18,197 $ 536
Dec 5, 2024 $ 0.0000242
-2.68%
$ 21,410 $ 624
Download