EURO Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 1.13
+0.00%
$ -- $ 11,476
7:38 PM $ 1.12
+0.00%
$ -- $ 11,470
7:35 PM $ 1.14
+0.00%
$ -- $ 11,342
7:30 PM $ 1.14
+0.00%
$ -- $ 10,911
7:27 PM $ 1.12
+0.00%
$ -- $ 10,958
7:25 PM $ 1.12
+0.00%
$ -- $ 11,054
7:14 PM $ 1.12
+0.00%
$ -- $ 13,915
7:09 PM $ 1.13
+0.00%
$ -- $ 13,872
7:06 PM $ 1.12
+0.00%
$ -- $ 13,814
7:02 PM $ 1.13
+0.00%
$ -- $ 13,514
7:01 PM $ 1.11
+0.00%
$ -- $ 13,251
6:46 PM $ 1.1
+0.00%
$ -- $ 13,203
6:45 PM $ 1.1
+0.00%
$ -- $ 13,201
6:42 PM $ 1.11
+0.00%
$ -- $ 13,026
6:39 PM $ 1.1
+0.00%
$ -- $ 12,895
6:35 PM $ 1.09
+0.00%
$ -- $ 12,683
6:33 PM $ 1.08
+0.00%
$ -- $ 12,640
6:16 PM $ 1.08
+0.00%
$ -- $ 13,539
5:59 PM $ 1.08
+0.00%
$ -- $ 13,656
5:48 PM $ 1.08
+0.00%
$ -- $ 13,589
5:10 PM $ 1.09
+0.00%
$ -- $ 13,889
4:51 PM $ 1.08
+0.00%
$ -- $ 14,844
4:14 PM $ 1.08
+0.00%
$ -- $ 16,714
2:46 PM $ 1.08
+0.00%
$ -- $ 16,786
2:34 PM $ 1.08
+0.00%
$ -- $ 16,781
2:27 PM $ 1.08
+0.00%
$ -- $ 16,804
2:21 PM $ 1.08
+0.00%
$ -- $ 16,783
2:20 PM $ 1.07
+0.00%
$ -- $ 16,758
Download