长鹏策马踏平川 Historical Data

长鹏策马踏平川
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₅252
+0.00%
$ 2,524 $ 33
Apr 11, 11 AM $ 0.0₅245
+0.00%
$ 2,450 $ 0
Mar 15, 4 AM $ 0.0₅305
+0.00%
$ 3,045 $ 1
Mar 4, 7 AM $ 0.0₅339
+0.00%
$ 3,387 $ 91
Mar 4, 3 AM $ 0.0₅357
+0.00%
$ 3,569 $ 341
Mar 3, 1 PM $ 0.0₅346
+0.24%
$ 3,464 $ 314
Mar 3, 11 AM $ 0.0₅346
-3.13%
$ 3,462 $ 305
Mar 3, 10 AM $ 0.0₅362
+0.00%
$ 3,617 $ 234
Mar 3, 9 AM $ 0.0₅376
-3.00%
$ 3,762 $ 179
Mar 3, 7 AM $ 0.0₅407
+0.00%
$ 4,069 $ 85
Mar 3, 4 AM $ 0.0₅425
+0.00%
$ 4,247 $ 22
Mar 3, 3 AM $ 0.0₅424
+0.00%
$ 4,243 $ 22
Mar 2, 2 AM $ 0.0₅413
-4.12%
$ 4,128 $ 346
Mar 1, 4 AM $ 0.0₅458
+0.00%
$ 4,577 $ 78
Feb 28, 11 PM $ 0.0₅447
+0.00%
$ 4,473 $ 794
Feb 28, 5 PM $ 0.0₅465
-6.41%
$ 4,646 $ 672
Feb 28, 12 PM $ 0.0₅472
+0.00%
$ 4,724 $ 470
Feb 28, 11 AM $ 0.0₅471
+14.45%
$ 4,708 $ 459
Feb 27, 2 PM $ 0.0₅451
+0.00%
$ 4,510 $ 594
Feb 26, 6 AM $ 0.0₅562
+0.00%
$ 5,620 $ 294
Feb 24, 12 PM $ 0.0₅434
+0.00%
$ 4,336 $ 2,425
Feb 24, 2 AM $ 0.0₅461
+1.25%
$ 4,615 $ 2,046
Feb 23, 11 PM $ 0.0₅438
+0.00%
$ 4,378 $ 1,982
Feb 23, 10 PM $ 0.0₅455
+1.89%
$ 4,549 $ 1,835
Feb 23, 9 AM $ 0.0₅564
-2.25%
$ 5,643 $ 1,065
Feb 23, 8 AM $ 0.0₅559
+2.82%
$ 5,589 $ 865
Feb 23, 5 AM $ 0.0₅541
+0.11%
$ 5,412 $ 577
Feb 22, 11 PM $ 0.0₅66
+0.00%
$ 6,597 $ 1,732
Feb 22, 10 PM $ 0.0₅653
+2.11%
$ 6,526 $ 1,679
Feb 22, 9 PM $ 0.0₅633
+0.00%
$ 6,329 $ 1,609
Feb 22, 8 PM $ 0.0₅622
+0.00%
$ 6,221 $ 1,583
Feb 22, 7 PM $ 0.0₅622
+2.28%
$ 6,215 $ 1,534
Feb 22, 4 PM $ 0.0₅573
+0.63%
$ 5,733 $ 1,420
Feb 22, 3 PM $ 0.0₅61
-25.58%
$ 6,103 $ 1,282
Feb 22, 1 PM $ 0.0₅745
+4.42%
$ 7,451 $ 130
Feb 22, 3 AM $ 0.0₅514
+0.00%
$ 5,141 $ 337
Feb 22, 2 AM $ 0.0₅519
+1.45%
$ 5,187 $ 324
Feb 21, 5 PM $ 0.0₅489
+0.00%
$ 4,889 $ 57
Feb 21, 4 PM $ 0.0₅496
+0.00%
$ 4,956 $ 35
Feb 21, 12 PM $ 0.0₅509
+0.00%
$ 5,087 $ 1,085
Feb 21, 10 AM $ 0.0₅519
-0.57%
$ 5,189 $ 1,071
Feb 21, 8 AM $ 0.0₅472
+1.99%
$ 4,719 $ 331
Feb 21, 7 AM $ 0.0₅457
+0.00%
$ 4,575 $ 106
Feb 21, 6 AM $ 0.0₅453
+0.00%
$ 4,531 $ 73
Feb 21, 3 AM $ 0.0₅444
+0.08%
$ 4,439 $ 41
Feb 20, 5 PM $ 0.0₅425
+0.00%
$ 4,248 $ 41
Feb 20, 4 PM $ 0.0₅424
+0.00%
$ 4,239 $ 40
Feb 20, 12 PM $ 0.0₅419
+0.00%
$ 4,193 $ 276
Feb 20, 10 AM $ 0.0₅417
+0.00%
$ 4,169 $ 275
Feb 20, 8 AM $ 0.0₅406
+0.00%
$ 4,060 $ 222
Download