长鹏策马踏平川 Historical Data

长鹏策马踏平川 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₅396
-0.09%
$ 3,964 $ 196
Feb 20, 3 AM $ 0.0₅396
+0.00%
$ 3,959 $ 192
Feb 20, 1 AM $ 0.0₅38
+0.00%
$ 3,802 $ 191
Feb 20, 12 AM $ 0.0₅377
+0.00%
$ 3,770 $ 90
Feb 19, 10 AM $ 0.0₅518
+7.82%
$ 5,181 $ 288
Feb 19, 3 AM $ 0.0₅429
+0.00%
$ 4,289 $ 92
Feb 19, 2 AM $ 0.0₅446
-4.17%
$ 4,456 $ 200
Feb 18, 7 AM $ 0.0₅387
+0.27%
$ 3,866 $ 120
Feb 18, 6 AM $ 0.0₅386
+0.23%
$ 3,856 $ 115
Feb 18, 3 AM $ 0.0₅381
+0.00%
$ -- $ 119
Feb 18, 2 AM $ 0.0₅386
-1.58%
$ 3,857 $ 78
Feb 17, 1 PM $ 0.0₅395
+0.44%
$ 3,948 $ 375
Feb 17, 11 AM $ 0.0₅4
+1.38%
$ 3,999 $ 338
Feb 17, 10 AM $ 0.0₅393
+8.12%
$ 3,890 $ 298
Feb 17, 5 AM $ 0.0₅356
+0.99%
$ 3,561 $ 73
Feb 17, 2 AM $ 0.0₅354
-0.22%
$ 3,541 $ 92
Feb 16, 3 PM $ 0.0₅362
+0.00%
$ 3,623 $ 2
Feb 16, 8 AM $ 0.0₅386
+2.63%
$ 3,856 $ 367
Feb 16, 6 AM $ 0.0₅349
+0.00%
$ 3,487 $ 296
Feb 16, 1 AM $ 0.0₅362
-2.33%
$ 3,618 $ 836
Feb 15, 6 PM $ 0.0₅267
+0.00%
$ 2,675 $ 572
Feb 15, 5 PM $ 0.0₅268
+16.11%
$ 2,676 $ 415
Feb 15, 4 PM $ 0.0₅229
-39.62%
$ 2,292 $ 268
Feb 15, 3 PM $ 0.0₅379
+0.00%
$ 3,789 $ 51
Feb 15, 11 AM $ 0.0₅382
+0.00%
$ 3,820 $ 91
Feb 15, 10 AM $ 0.0₅382
-0.39%
$ 3,824 $ 91
Feb 15, 9 AM $ 0.0₅385
+3.48%
$ 3,848 $ 90
Feb 15, 5 AM $ 0.0₅376
+0.00%
$ 3,760 $ 890
Feb 15, 3 AM $ 0.0₅369
-0.60%
$ 3,694 $ 864
Feb 15, 2 AM $ 0.0₅371
+1.36%
$ 3,714 $ 1,025
Feb 15, 1 AM $ 0.0₅376
+5.11%
$ -- $ 724
Feb 15, 12 AM $ 0.0₅366
-4.77%
$ 3,662 $ 688
Feb 14, 10 PM $ 0.0₅387
+0.00%
$ 3,870 $ 222
Feb 14, 3 PM $ 0.0₅389
+0.00%
$ 3,885 $ 197
Feb 14, 2 PM $ 0.0₅382
-3.37%
$ 3,824 $ 196
Feb 14, 1 PM $ 0.0₅398
+0.00%
$ 3,985 $ 138
Feb 14, 12 PM $ 0.0₅385
+0.43%
$ 3,852 $ 6,288
Feb 14, 11 AM $ 0.0₅397
+5.04%
$ 3,974 $ 6,240
Feb 14, 10 AM $ 0.0₅381
-0.66%
$ 3,813 $ 6,117
Feb 14, 9 AM $ 0.0₅386
-0.28%
$ 3,858 $ 6,082
Feb 14, 8 AM $ 0.0₅368
-1.32%
$ 3,679 $ 5,989
Feb 14, 7 AM $ 0.0₅372
-2.23%
$ 3,724 $ 5,921
Feb 14, 6 AM $ 0.0₅389
-1.51%
$ 3,889 $ 5,784
Feb 14, 4 AM $ 0.0₅408
+3.22%
$ 4,084 $ 5,670
Feb 14, 3 AM $ 0.0₅398
+0.00%
$ 3,978 $ 5,655
Feb 14, 1 AM $ 0.0₅386
+2.90%
$ 3,856 $ 13,780
Feb 14, 12 AM $ 0.0₅371
-6.64%
$ 3,712 $ 13,655
Feb 13, 11 PM $ 0.0₅387
+0.21%
$ 3,871 $ 13,355
Feb 13, 4 PM $ 0.0000435
+0.00%
$ 43,515 $ 4,755
Feb 13, 3 PM $ 0.0000432
+0.19%
$ 43,197 $ 4,670