长鹏策马踏平川 Historical Data

长鹏策马踏平川 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000429
+3.73%
$ 42,890 $ 4,609
Feb 13, 1 PM $ 0.0000414
+0.00%
$ 41,403 $ 3,602
Feb 13, 12 PM $ 0.0000411
+1.38%
$ 41,131 $ 3,558
Feb 13, 10 AM $ 0.0000407
+0.19%
$ 40,725 $ 3,139
Feb 13, 3 AM $ 0.0000391
-0.33%
$ 39,132 $ 7,305
Feb 13, 2 AM $ 0.0000388
+0.33%
$ 38,843 $ 7,301
Feb 13, 1 AM $ 0.0000387
+0.53%
$ 38,708 $ 7,191
Feb 13, 12 AM $ 0.0000384
+1.78%
$ 38,350 $ 6,670
Feb 12, 11 PM $ 0.0000373
+0.22%
$ 37,346 $ 6,584
Feb 12, 10 PM $ 0.0000382
-11.12%
$ 38,163 $ 6,101
Feb 12, 9 PM $ 0.000043
+0.30%
$ 42,997 $ 5,448
Feb 12, 8 PM $ 0.000043
+0.00%
$ 42,992 $ 5,420
Feb 12, 5 PM $ 0.0000423
-2.97%
$ 42,272 $ 5,187
Feb 12, 4 PM $ 0.0000431
+5.29%
$ 43,120 $ 5,101
Feb 12, 3 PM $ 0.0000414
+45.11%
$ 41,442 $ 4,781
Feb 12, 2 PM $ 0.0000284
-2.14%
$ 28,435 $ 577
Feb 12, 1 PM $ 0.0000294
-6.87%
$ 29,414 $ 363
Feb 12, 12 PM $ 0.0000316
+0.00%
$ 31,575 $ 9,684
Feb 12, 11 AM $ 0.0000313
+1.04%
$ 31,256 $ 9,696
Feb 12, 10 AM $ 0.0000309
-0.50%
$ 30,853 $ 9,624
Feb 12, 9 AM $ 0.0000315
+2.24%
$ 31,320 $ 9,496
Download