Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oora Historical Data

oora
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000195
+0.00%
$19,483 $5
Yesterday $0.0000197
-1.86%
$19,653 $39
Oct 6, 2026 $0.0000225
+0.90%
$22,503 $61
Oct 5, 2026 $0.0000226
-1.04%
$22,585 $0
Oct 4, 2026 $0.0000227
+2.68%
$22,723 $63
Oct 3, 2026 $0.0000221
-2.04%
$22,057 $256
Oct 2, 2026 $0.0000222
-2.82%
$22,166 $78
Oct 1, 2026 $0.0000222
-0.80%
$-- $21
Sep 30, 2026 $0.0000223
-1.13%
$-- $64
Sep 29, 2026 $0.0000225
-0.81%
$22,475 $132
Sep 28, 2026 $0.0000225
-4.71%
$22,461 $623
Sep 26, 2026 $0.0000245
+0.60%
$24,498 $39
Sep 25, 2026 $0.0000237
+0.00%
$-- $339
Sep 24, 2026 $0.0000243
+3.20%
$-- $280
Sep 23, 2026 $0.0000232
-1.60%
$-- $100
Sep 22, 2026 $0.0000235
-0.50%
$23,473 $119
Sep 21, 2026 $0.0000255
+10.23%
$25,498 $679
Sep 20, 2026 $0.0000226
+3.02%
$22,588 $46
Sep 19, 2026 $0.0000231
-0.53%
$23,127 $80
Sep 18, 2026 $0.0000235
+5.47%
$23,517 $199
Sep 17, 2026 $0.0000212
+1.27%
$21,209 $350
Sep 16, 2026 $0.0000209
+0.46%
$20,880 $273
Sep 15, 2026 $0.0000209
-14.04%
$20,897 $1,101
Sep 14, 2026 $0.0000245
+43.60%
$24,522 $4,419
Sep 13, 2026 $0.0000173
-1.22%
$17,304 $62
Sep 12, 2026 $0.0000175
-0.79%
$17,472 $13
Sep 11, 2026 $0.0000172
+3.98%
$-- $811
Sep 10, 2026 $0.0000172
-18.22%
$17,157 $956
Sep 9, 2026 $0.000021
-2.42%
$21,028 $120
Sep 8, 2026 $0.0000217
+2.57%
$-- $199
Sep 7, 2026 $0.0000214
-3.56%
$21,359 $128
Sep 6, 2026 $0.0000221
+5.13%
$22,117 $53
Sep 5, 2026 $0.0000209
+0.29%
$-- $365
Sep 4, 2026 $0.0000217
-0.25%
$21,647 $17
Sep 3, 2026 $0.0000225
+5.05%
$22,469 $71
Sep 2, 2026 $0.0000209
-13.34%
$-- $1,381
Sep 1, 2026 $0.0000248
-5.50%
$24,790 $436
Aug 31, 2026 $0.0000275
+6.61%
$27,535 $245
Aug 30, 2026 $0.0000264
+0.72%
$26,431 $67
Aug 29, 2026 $0.0000276
-3.08%
$27,607 $443
Aug 28, 2026 $0.0000282
-2.75%
$28,187 $923
Aug 27, 2026 $0.0000296
-5.92%
$29,551 $189
Aug 26, 2026 $0.0000302
-4.40%
$-- $632
Aug 25, 2026 $0.0000315
+5.12%
$31,459 $911
Aug 24, 2026 $0.0000285
+5.37%
$28,445 $926
Aug 23, 2026 $0.0000278
-3.44%
$27,787 $837
Aug 22, 2026 $0.0000286
+4.72%
$28,569 $981
Aug 21, 2026 $0.0000274
-2.12%
$-- $1,647
Aug 20, 2026 $0.0000281
-8.88%
$28,086 $3,086
Aug 19, 2026 $0.0000234
+3.72%
$-- $301
Download