oora Historical Data

oora
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000406
+0.00%
$ 40,633 $ 7,995
Today, at 8 PM $ 0.0000406
+0.00%
$ 40,633 $ 7,995
Today, at 7 PM $ 0.0000409
+0.00%
$ 40,922 $ 6,290
Today, at 5 PM $ 0.0000407
-4.84%
$ 40,684 $ 6,011
Today, at 4 PM $ 0.0000431
+0.01%
$ 43,056 $ 5,960
Today, at 3 PM $ 0.0000436
+0.86%
$ 43,559 $ 5,950
Today, at 2 PM $ 0.0000435
+0.00%
$ 43,519 $ 6,149
Today, at 11 AM $ 0.0000412
+0.00%
$ 41,167 $ 5,976
Today, at 10 AM $ 0.000041
-2.11%
$ 40,981 $ 5,970
Today, at 7 AM $ 0.0000438
-1.60%
$ 43,818 $ 5,915
Today, at 5 AM $ 0.000048
+18.36%
$ 47,950 $ 5,965
Today, at 2 AM $ 0.0000402
+0.00%
$ 40,166 $ 4,666
Today, at 1 AM $ 0.0000403
-0.76%
$ 40,319 $ 4,644
Today, at 12 AM $ 0.000041
+0.28%
$ 40,957 $ 4,710
Yesterday, at 11 PM $ 0.0000445
-1.77%
$ 44,526 $ 2,688
Yesterday, at 10 PM $ 0.00005
+0.00%
$ 49,974 $ 1,571
Yesterday, at 9 PM $ 0.0000503
+0.40%
$ 50,325 $ 1,383
Yesterday, at 8 PM $ 0.0000501
+2.54%
$ 50,086 $ 1,287
Yesterday, at 7 PM $ 0.0000471
+0.00%
$ 47,132 $ 1,122
Yesterday, at 2 PM $ 0.000047
-1.32%
$ 46,982 $ 961
Yesterday, at 11 AM $ 0.000048
-1.83%
$ 47,965 $ 2,015
Yesterday, at 9 AM $ 0.0000439
+0.00%
$ 43,936 $ 2,500
Yesterday, at 6 AM $ 0.0000445
+0.36%
$ 44,442 $ 2,797
Yesterday, at 5 AM $ 0.0000459
-0.53%
$ 45,897 $ 2,694
Yesterday, at 4 AM $ 0.0000461
-1.24%
$ 46,083 $ 2,573
Yesterday, at 1 AM $ 0.0000473
+0.00%
$ 47,278 $ 2,653
Jul 1, 4 PM $ 0.0000451
+0.00%
$ 45,062 $ 7,517
Jul 1, 2 PM $ 0.0000483
+16.07%
$ 48,239 $ 7,577
Jul 1, 1 PM $ 0.0000413
-1.88%
$ 41,294 $ 6,285
Jul 1, 12 PM $ 0.0000429
+3.60%
$ 42,922 $ 6,216
Jul 1, 11 AM $ 0.0000423
-2.57%
$ 42,248 $ 5,928
Jul 1, 10 AM $ 0.0000439
+1.04%
$ 43,908 $ 6,023
Jul 1, 7 AM $ 0.0000448
+0.00%
$ 44,759 $ 8,132
Jul 1, 1 AM $ 0.0000466
+0.00%
$ 46,584 $ 9,555
Jun 30, 11 PM $ 0.0000465
+1.77%
$ 46,442 $ 11,336
Jun 30, 10 PM $ 0.0000456
+0.00%
$ 45,614 $ 13,376
Jun 30, 9 PM $ 0.0000483
+0.00%
$ 48,291 $ 14,880
Jun 30, 8 PM $ 0.0000539
+30.70%
$ 53,868 $ 20,361
Jun 30, 5 PM $ 0.000041
+0.00%
$ 40,980 $ 20,123
Jun 30, 4 PM $ 0.0000408
-0.25%
$ 40,752 $ 20,099
Jun 30, 3 PM $ 0.0000409
-1.29%
$ 40,901 $ 20,039
Jun 30, 2 PM $ 0.0000413
+0.46%
$ 41,245 $ 20,270
Jun 30, 1 PM $ 0.0000411
+2.16%
$ 41,071 $ 20,059
Jun 30, 12 PM $ 0.0000402
-1.13%
$ 40,160 $ 19,575
Jun 30, 11 AM $ 0.0000409
-2.48%
$ 40,932 $ 19,867
Jun 30, 10 AM $ 0.0000419
-0.80%
$ 41,936 $ 20,101
Jun 30, 9 AM $ 0.0000423
-1.29%
$ 42,292 $ 20,123
Jun 30, 8 AM $ 0.0000428
-4.11%
$ 42,814 $ 20,036
Jun 30, 7 AM $ 0.0000447
-3.33%
$ 44,657 $ 20,720
Jun 30, 6 AM $ 0.0000469
-0.93%
$ 46,877 $ 19,714
Download