oora Historical Data

oora
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0000409
+0.00%
$ 40,922 $ 6,290
5:55 PM $ 0.0000407
+0.00%
$ 42,753 $ 6,011
5:50 PM $ 0.0000407
+0.00%
$ 42,753 $ 6,001
5:19 PM $ 0.0000428
+0.00%
$ 42,753 $ 6,002
4:39 PM $ 0.0000431
+0.00%
$ 43,056 $ 5,960
4:08 PM $ 0.0000431
+0.00%
$ 43,053 $ 5,953
3:44 PM $ 0.0000436
+0.00%
$ 43,559 $ 5,950
3:11 PM $ 0.0000432
+0.00%
$ 43,190 $ 5,989
2:15 PM $ 0.0000435
+0.00%
$ 41,167 $ 6,149
11:43 AM $ 0.0000412
+0.00%
$ 41,167 $ 5,976
10:54 AM $ 0.000041
+0.00%
$ 40,981 $ 5,970
10:34 AM $ 0.0000419
+0.00%
$ 41,866 $ 5,739
7:42 AM $ 0.0000438
+0.00%
$ 43,818 $ 5,915
7:23 AM $ 0.0000438
+0.00%
$ 43,753 $ 5,901
7:11 AM $ 0.0000445
+0.00%
$ 44,514 $ 5,891
7:06 AM $ 0.0000445
+0.00%
$ 44,529 $ 5,882
5:45 AM $ 0.000048
+0.00%
$ 49,991 $ 5,965
5:06 AM $ 0.00005
+6.09%
$ 49,991 $ 6,149
5:03 AM $ 0.0000471
+16.26%
$ 47,098 $ 5,156
2:33 AM $ 0.0000402
+0.00%
$ 40,166 $ 4,666
1:42 AM $ 0.0000403
+0.00%
$ 40,319 $ 4,644
1:30 AM $ 0.0000407
+0.00%
$ 40,732 $ 4,616
1:27 AM $ 0.0000407
+0.00%
$ 40,732 $ 4,599
1:23 AM $ 0.0000406
+0.00%
$ 40,555 $ 4,598
1:02 AM $ 0.0000406
+0.00%
$ 40,630 $ 4,712
12:44 AM $ 0.000041
+0.00%
$ 40,957 $ 4,710
12:27 AM $ 0.000041
+0.00%
$ 40,966 $ 4,687
12:24 AM $ 0.0000413
+0.00%
$ 41,249 $ 4,688
12:22 AM $ 0.0000413
+0.00%
$ 41,249 $ 4,679
12:18 AM $ 0.0000408
+0.00%
$ 40,820 $ 4,677
12:04 AM $ 0.0000403
+0.00%
$ 40,337 $ 4,410
12:03 AM $ 0.0000407
+0.00%
$ 40,337 $ 4,410
12:00 AM $ 0.0000409
+0.00%
$ 40,337 $ 4,391
11:40 PM $ 0.0000445
-0.15%
$ 45,329 $ 2,688
11:33 PM $ 0.0000453
+0.00%
$ 45,329 $ 2,690
10:32 PM $ 0.00005
+0.00%
$ 49,974 $ 1,571
9:33 PM $ 0.0000503
+0.00%
$ 50,325 $ 1,383
9:13 PM $ 0.0000501
+0.00%
$ 50,126 $ 1,358
8:43 PM $ 0.0000501
+0.68%
$ 50,086 $ 1,287
8:42 PM $ 0.0000495
+0.00%
$ 50,086 $ 1,287
8:40 PM $ 0.0000487
+0.00%
$ 50,086 $ 1,237
8:37 PM $ 0.0000489
+0.00%
$ 48,844 $ 1,122
7:43 PM $ 0.0000471
+0.00%
$ 47,132 $ 1,122
Download