oora Historical Data

oora
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0000796
+0.05%
$ 79,605 $ 3,876
7:36 PM $ 0.0000808
-5.21%
$ 80,744 $ 3,282
7:27 PM $ 0.0000859
+0.00%
$ 85,935 $ 3,127
7:09 PM $ 0.0000916
+0.00%
$ 91,620 $ 2,530
6:07 PM $ 0.0000934
+0.00%
$ 93,383 $ 2,514
1:58 PM $ 0.0000894
+0.00%
$ 89,355 $ 3,236
1:42 PM $ 0.0000874
+0.00%
$ 87,353 $ 3,167
1:28 PM $ 0.0000828
+0.00%
$ 82,753 $ 2,961
10:12 AM $ 0.0000825
+0.00%
$ 82,468 $ 2,413
10:03 AM $ 0.0000806
+0.00%
$ 80,557 $ 2,378
9:58 AM $ 0.0000796
+1.37%
$ 79,546 $ 2,016
9:57 AM $ 0.0000785
+0.00%
$ 79,546 $ 1,846
7:11 AM $ 0.000078
+0.00%
$ 77,980 $ 2,497
2:36 AM $ 0.0000816
+0.00%
$ 81,620 $ 2,962
2:07 AM $ 0.0000835
+0.00%
$ 83,473 $ 2,956
1:34 AM $ 0.0000837
+0.00%
$ 83,647 $ 2,848
Download