Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oora Historical Data

oora
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000227
-3.60%
$22,723 $531
Sep 21 $0.0000245
+5.91%
$-- $1,418
Sep 14 $0.0000226
+32.28%
$22,588 $6,978
Sep 7 $0.0000175
-21.11%
$17,304 $1,541
Aug 31 $0.0000221
-14.37%
$22,117 $2,776
Aug 24 $0.0000264
-2.10%
$26,431 $3,481
Aug 17 $0.0000286
+18.24%
$27,787 $6,237
Aug 10 $0.0000243
-10.73%
$23,881 $2,211
Aug 3 $0.0000276
+9.75%
$27,553 $11,142
Jul 27 $0.0000252
-1.43%
$-- $5,196
Jul 20 $0.000025
-16.98%
$25,008 $3,680
Jul 13 $0.0000298
-25.46%
$29,762 $6,374
Jul 6 $0.0000399
-48.15%
$-- $20,066
Jun 29 $0.0000791
+101.47%
$76,851 $48,151
Jun 22 $0.0000368
+6.21%
$36,885 $14,749
Jun 15 $0.0000322
-20.79%
$35,090 $2,108
Jun 8 $0.0000378
+4.41%
$40,470 $3,515
Jun 1 $0.0000301
-30.51%
$35,769 $2,572
May 25 $0.0000444
-33.89%
$43,474 $5,473
May 18 $0.000071
-13.28%
$66,533 $4,261
May 11 $0.000101
+14.43%
$80,575 $17,330
May 4 $0.0000791
-19.74%
$-- $11,210
Apr 27 $0.000104
+32.75%
$-- $1,621
Apr 20 $0.0000882
-55.14%
$78,325 $84,169
Apr 13 $0.0000803
+18.75%
$135,946 $108,225
Apr 6 $0.000023
-13.40%
$67,496 $10,232
Mar 30 $0.0000258
-1.06%
$27,192 $864
Download