oora Historical Data

oora
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000368
+6.21%
$ 36,885 $ 14,749
Jun 15 $ 0.0000322
-20.79%
$ 35,090 $ 2,108
Jun 8 $ 0.0000378
+4.41%
$ 40,470 $ 3,515
Jun 1 $ 0.0000301
-30.51%
$ 35,769 $ 2,572
May 25 $ 0.0000444
-33.89%
$ 43,474 $ 5,473
May 18 $ 0.000071
-13.28%
$ 66,533 $ 4,261
May 11 $ 0.000101
+14.43%
$ 80,575 $ 17,330
May 4 $ 0.0000791
-19.74%
$ -- $ 11,210
Apr 27 $ 0.000104
+32.75%
$ -- $ 1,621
Apr 20 $ 0.0000882
-55.14%
$ 78,325 $ 84,169
Apr 13 $ 0.0000803
+18.75%
$ 135,946 $ 108,225
Apr 6 $ 0.000023
-13.40%
$ 67,496 $ 10,232
Mar 30 $ 0.0000258
-1.06%
$ 27,192 $ 864
Download